CollectAI

close-nse_india_stocks

2026/01/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260113	193	197	189.68	190.64	100472	190.64	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260113	45.75	46.61	44.84	45.2	1214	45.2	down	up	incorrect
3MINDIA.NSE	3M India Limited	20260113	34830	35215	34155	34995	5361	34995	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260113	35.6	39.89	35.5	37.51	6852	37.51	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260113	369	371.2	355	356.65	139496	356.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260113	644.8	702	644.8	694.75	350810	694.75	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260113	14.46	14.9	14.1	14.26	180299	14.26	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260113	8.35	8.6	8.35	8.45	83408	8.45	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260113	66.5	66.5	63.27	64.86	186516	64.86	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20260113	163.65	179.26	161.86	167.88	25761	167.88	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260113	381.65	396.05	381.65	393.65	112571	391.5486	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260113	358.05	365.5	355.8	363	664023	363	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260113	363	390.6	360	380.6	21964	380.6	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260113	130.8	133.59	129	129.84	11795	129.84	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260113	1460	1460	1435	1447	56656	1447	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260113	18.3	18.87	18.16	18.34	64317	18.34	up	up	correct
ABB.NSE	ABB India Limited	20260113	5050	5081.5	4923	4960	113004	4960	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260113	28420	28525	28000	28090	3869	28090	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260113	356.9	359.55	345	350.85	3297853	350.85	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260113	74.31	75.05	72.65	73.32	2322703	73.32	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260113	38.78	38.9	36.76	37.76	1948	37.76	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260113	61.19	61.19	60.55	60.84	6037	60.84	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260113	73.75	73.75	71.21	71.66	5714	71.66	down	down	correct
ACC.NSE	ACC Limited	20260113	1712.6	1729.6	1702	1707.3	145199	1707.3	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260113	1306.5	1322.8	1300	1310.5	6471	1267.3062	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260113	5.48	5.52	5.32	5.38	40814	5.38	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260113	891	912	882.6	886.45	134590	886.45	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260113	2187.8	2187.8	2141.1	2158.5	791556	2158.5	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260113	952.4	952.4	927.4	936.7	2066428	936.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260113	1443.5	1449	1420	1428.6	919873	1428.6	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260113	143	144.06	142.01	143.38	7267061	143.38	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260113	196.5	198.97	192.8	193.83	61118	193.83	down	down	correct
ADL.NSE	Archidply Decor Limited	20260113	78	78	74	75.04	1079	75.04	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260113	10.1	10.14	9.93	10.04	59755	10.04	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260113	129.7	133.98	128.85	130.97	261098	130.97	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260113	55	55.38	54.67	55.01	21574	54.0555	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260113	289.6	293	287.2	290.2	150138	290.2	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20260113	1739.9	1790	1719.4	1733.7	75501	1733.7	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260113	704.7	715	686	691.55	15204	691.55	down	down	correct
AGRITECH.NSE	Agri	20260113	153.99	154	148.28	150	3792	150	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260113	39.69	39.69	37	37.13	28072	37.13	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260113	54.6	54.6	51.6	52.82	22812	52.82	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260113	137.75	137.8	131	133.52	9365	133.52	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260113	890.05	904.85	884.15	898.3	171715	898.3	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260113	3990	4001.9	3819	3905.1	69291	3905.1	down	down	correct
AIRAN.NSE	Airan Limited	20260113	16.29	16.79	16.29	16.34	41219	16.34	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260113	2738	2764.7	2702	2730.6	42293	2730.6	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260113	929.9	933.9	886.7	910.05	364375	182.01	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260113	4.09	4.15	4.06	4.08	152378	4.08	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260113	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260113	29.8	30	28.5	29.06	82042	29.06	down	down	correct
AKG.NSE	AKG Exim Limited	20260113	12.69	12.69	12.33	12.41	9332	12.41	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260113	227.26	231	225.82	228.32	1916	228.32	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260113	6.01	6.39	6	6.06	182884	6.06	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260113	3138.3	3148	3083	3102.6	22729	3102.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20260113	10.39	10.75	10.3	10.37	176034	10.37	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260113	734.35	742.5	714.35	719	4716	719	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260113	97.5	99.4	97.38	98.45	225146	98.45	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260113	769.6	799.4	769	771.95	6944	771.95	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260113	76.71	77.99	75.52	76.12	2697	76.12	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260113	5907	5933.5	5813.5	5863.5	183102	5816.6094	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260113	1548.9	1645.1	1531.5	1610.9	501783	1610.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260113	10.75	11.3	10.75	11.09	3465816	11.09	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260113	18.4	18.4	16.76	17.15	105845	17.15	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260113	15.8	16.09	15.71	15.87	5725063	15.87	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260113	73.58	74.97	70.75	71.69	23325	71.69	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260113	220.53	224.99	220	222.82	681	222.82	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260113	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260113	6175	6175	6045	6145.5	242318	6145.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260113	25.29	25.5	24.99	25.29	7947	25.29
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260113	1200	1220.7	1193.5	1213.3	3552	1213.3	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260113	540	545.2	533.55	537.65	1093928	537.65	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260113	44.9	46	43.1	43.49	10868	43.49	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260113	48.1	49.89	47.75	48.97	5660	48.97	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260113	615.3	615.3	606.6	610.15	6762	609.181	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260113	570	576.5	556.1	566.55	1590845	566.55	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260113	64.88	65.85	64.35	65.2	56302	65.2	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260113	71.14	72.56	70.66	71.22	103752	71.22	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260113	45.99	46.18	42	42.29	89813	42.29	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260113	1.75	1.76	1.72	1.74	6542	1.74	down	down	correct
ANMOL.NSE	Anmol India Limited	20260113	13.45	13.5	13.15	13.28	26777	13.28	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260113	3.39	3.39	3.27	3.3	44175	3.3	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260113	0.95	1.05	0.95	0.99	149210	0.99	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260113	2125	2141.3	2040	2056.4	44595	2056.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260113	1318.9	1342.5	1315	1337.7	349928	1337.7	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260113	7877	8004.5	7591.5	7651.5	94221	7651.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260113	135	142.2	135	140.3	22339	140.3	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260113	352.8	359	350.7	354.45	7549	352.0348	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260113	274.35	278.55	269	273.15	295779	273.15	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260113	1910	1920	1883.6	1905.2	776013	1905.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260113	804.7	804.7	792.55	801.1	36931	801.1	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260113	252.95	254.5	246	248.9	1509634	248.9	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260113	7299	7321.5	7240	7311.5	275363	7311.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20260113	294.15	297.3	290	291	30941	291	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260113	508.2	524	500.15	520.5	1378698	516.8993	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260113	1281.4	1326	1254	1280	1031	1280	down	up	incorrect
APTECHT.NSE	Aptech Limited	20260113	88.01	89.19	87	87.81	120875	87.81	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260113	274.2	276.9	272.95	274.2	308230	274.2
ARCHIDPLY.NSE	Archidply Industries Limited	20260113	88.99	88.99	85.6	86.3	2750	86.3	down	down	correct
ARCHIES.NSE	Archies Limited	20260113	17.99	18	17.07	17.19	23594	17.19	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260113	44	46.68	44	46.68	125	46.68	up	up	correct
ARIES.NSE	Aries Agro Limited	20260113	308.8	325.2	308.8	316.9	27611	316.9	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260113	88.12	92.75	87.91	88.7	1073640	88.7	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260113	318.1	318.1	306.1	308.4	25474	308.4	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260113	1535.8	1574.9	1514	1534.5	28486	1534.5	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260113	28.64	29.49	28.45	28.65	25131	28.65	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260113	482.15	484.45	473	475.95	12668	475.95	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260113	1.3	1.3	1.25	1.26	62175	1.26	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260113	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260113	260.85	265	254.55	256.15	151048	256.15	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260113	186.1	188.89	183	188.89	430	188.89	up	up	correct
ARVIND.NSE	Arvind Limited	20260113	295.8	303.4	290.4	301.65	306145	301.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260113	472.3	475.2	460.85	470.05	158698	470.05	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260113	576.6	580.95	570.35	572.9	11842	572.9	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260113	930	964	918	959.1	83575	959.1	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260113	240.1	243.9	240.1	241.95	5933	241.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260113	441.5	455.9	441.5	449.15	17237	449.15	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260113	896.95	911.9	855.9	868.05	60023	868.05	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260113	890	897	832.6	853	595792	853	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260113	282.5	292.9	281.8	291.5	45055	290.6199	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260113	17.04	18.19	17.04	17.8	82032	17.8	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260113	158	158.39	150.25	150.73	1285219	150.73	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260113	187.05	187.9	184.05	185.7	6855429	185.7	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260113	322.15	325	305.3	314.05	15511	314.05	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260113	2900	2914.5	2870.8	2886.3	1051986	2886.3	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260113	72.25	72.25	70.28	71.41	865858	71.41	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260113	224.8	229.4	221	223.45	2586	223.45	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260113	639.9	647.8	618.15	637.2	104773	637.2	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260113	602.15	610.55	599.8	606.25	209643	606.25	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260113	1440	1451	1422.6	1438.5	174600	1438.5	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260113	974.4	993.75	974.4	986.15	138424	986.15	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260113	8280	8395.5	8121.5	8226.5	10615	8226.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260113	5.75	5.92	5.61	5.75	10898	5.75
ATGL.NSE	Adani Total Gas Limited	20260113	558.85	564	554	555.45	307388	555.45	down	up	incorrect
ATUL.NSE	Atul Ltd	20260113	6192.5	6263.5	6101	6137.5	11850	6137.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260113	439	441.15	431.15	433.6	27932	433.6	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260113	1010	1011	959.65	971.95	4628293	971.95	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260113	1036	1054.8	1019.8	1030.1	106987	1030.1	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260113	1185	1185	1154.4	1167.7	854954	1167.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260113	137	147.2	135	142.11	165524	142.11	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260113	1926	1985	1905	1907.6	12785	1907.6	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260113	73.5	74.7	72.23	73.01	74725	73.01	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260113	340	340.95	330	331.75	53393	331.75	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260113	824.6	828	806.45	821.7	317000	821.7	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260113	65.19	66.85	65.19	66.26	38637	65.9093	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260113	467.95	475.4	458	462.4	89871	462.4	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260113	1274	1284	1258.7	1262	5163166	1262	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260113	611.43	613.49	609.42	612.29	3072	612.29	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260113	13.44	13.44	13.1	13.12	68564	13.12	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260113	1370.1	1404	1338.9	1357.2	40775	1357.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260113	149.32	149.32	147	148.17	1609	148.17	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260113	284.17	284.18	281.78	282.84	26653	282.84	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260113	414.48	416.61	412.41	416.61	813	416.61	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260113	162.55	162.55	154.59	160.07	9335	160.07	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260113	132.58	132.58	126.56	129.99	3014	129.99	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260113	6.18	6.28	6.1	6.11	43955	6.11	down	down	correct
BAJAJ.NSE	AUTO	20260113	9506	9576.5	9458.5	9550	229215	9550	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260113	279.9	287.4	279.1	283.5	994748	283.5	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260113	446.6	452.5	433.35	436.15	101953	436.15	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260113	1998.9	2016	1991	2011.2	1216677	2011.2	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260113	17.33	17.49	17.15	17.2	2767176	17.2	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260113	10785	10980	10624	10729	128939	10729	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260113	950	955.85	939	949.4	6765116	949.4	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260113	105.05	108.5	104.27	105.9	178856	105.9	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260113	1104	1246.5	1104	1225.8	5733796	1225.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260113	25.44	25.95	25.34	25.82	44621	25.82	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260113	18.38	18.4	17.55	17.78	4101	17.78	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260113	2413.5	2427.5	2382	2395.9	164064	2391.7437	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260113	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260113	177.4	177.67	172.86	173.66	149456	169.5194	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260113	72.25	73	70.2	71.07	5915	71.07	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260113	419.15	426.6	417.05	425.4	155533	425.4	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260113	112	120	108.93	119.28	3760	119.28	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260113	3612.7	3612.7	3600	3600.5	50	3600.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260113	652.1	663.2	646.05	651	164238	651	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260113	144.25	144.75	141.05	143.37	5933750	143.37	down	down	correct
BANG.NSE	Bang Overseas Limited	20260113	48.34	48.4	46.05	46.71	6285	46.71	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260113	62.19	63.5	61.15	61.32	4841	61.32	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260113	303.1	303.7	298.65	301.85	5669755	301.85	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260113	616.97	617.35	611.7	614.57	280366	614.57	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260113	146.9	147.98	145.8	147.56	5614349	147.56	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260113	105	105.86	100.5	101.25	13554	101.25	down	down	correct
BASF.NSE	BASF India Limited	20260113	3694.5	3694.5	3602.1	3617.2	13543	3617.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260113	24.26	25.11	24.26	24.79	97581	24.79	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260113	910	914.95	906.55	907.9	50776	907.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260113	4425	4471.9	4410	4427.8	12318	4427.8	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260113	2767	2806.1	2743.4	2789.2	14491	2789.2	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260113	1820	1845	1810	1816.7	20774	1799.3981	down	down	correct
BCG.NSE	Brightcom Group Limited	20260113	9.95	10.19	9.75	9.9	6956715	9.9	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260113	30.16	30.21	29.75	29.94	245187	29.94	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260113	1540	1544.9	1502.3	1522.5	1110259	1517.0985	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260113	29.9	30.19	28.72	29.48	15188	29.48	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260113	227.59	232.5	227.22	231.24	277611	230.5893	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260113	115.06	122.38	112.5	114.62	17289	114.62	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260113	419.75	422.35	409.4	413.7	13393010	411.9463	down	down	correct
BEML.NSE	BEML Limited	20260113	1801.5	1813.9	1758.1	1770	152802	1767.4575	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260113	84.4	85.7	84.25	84.88	169765	83.9087	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260113	509.05	526.4	508	517.95	193275	517.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260113	439.2	464.1	439.05	451.65	11685089	30.11	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260113	400.85	408	398	403.95	16985	403.95	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260113	608.95	625	595	607.9	7298	607.9	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260113	3.4	3.4	3.4	3.4	0	3.4
BGRENERGY.NSE	BGR Energy Systems Limited	20260113	331.3	337.85	319.6	320.6	58516	320.6	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260113	169.5	171.35	166	167.62	20451	167.62	down	up	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20260113	167.8	175.5	162.2	165.21	224386	165.21	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260113	3.88	3.95	3.87	3.9	94564	3.9	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260113	1457.3	1467.6	1448	1460.3	476748	1458.6322	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260113	107.7	108.49	105.2	105.94	9642	105.94	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260113	2190.3	2219.7	2177.8	2190.5	7954	2190.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260113	175	178.81	172.5	177.9	103959	177.9	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260113	2047	2049.9	2014.9	2025.3	7388496	2025.3	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260113	269.15	269.75	262.45	265.55	10914720	265.55	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260113	66.15	69.35	66.15	68.52	120155	68.52	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260113	718	718	655.35	662.2	5436	662.2	down	down	correct
BIOCON.NSE	Biocon Limited	20260113	377	383.95	369.5	377.3	5162057	377.3	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260113	32.99	32.99	30.35	31.2	76103	31.2	down	down	correct
BIRET.NSE	RR	20260113	340.97	341.5	337.33	340.98	340566	340.98	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260113	131.53	135.51	128.26	133.99	29094	133.99	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260113	1047	1065.5	1035.6	1054.1	61810	1054.1	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260113	138.12	140	134.15	137.14	31717	137.14	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260113	13.67	13.73	12	12.81	105428	12.81	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260113	172.2	173.99	160.2	162.49	3533242	162.1386	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260113	47.99	48.5	46.48	46.72	300603	46.72	down	down	correct
BLS.NSE	BLS International Services Limited	20260113	296.7	303.15	296.15	297.35	693744	295.2295	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260113	2.97	2.97	2.97	2.97	200	2.97
BLUEDART.NSE	Blue Dart Express Limited	20260113	5366.5	5495	5356.5	5405.5	91086	5405.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260113	1790	1808.9	1760.6	1793.2	159533	1793.2	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260113	51.5	52.24	50.02	50.16	59855	50.16	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260113	121.01	124.5	120.76	122.18	515808	122.18	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20260113	278.8	281.2	276.6	277.85	26111	277.85	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260113	498.55	505.8	489.1	493.3	197435	493.3	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260113	37745	38015	37300	37905	28392	37905	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260113	360	360.15	352.05	355.1	3681627	355.1	down	up	incorrect
BPL.NSE	BPL Limited	20260113	61.44	64	61.31	61.86	71487	61.86	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260113	870	873.15	848	855.95	400819	855.95	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260113	5930	5970	5896	5918	327794	5918	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260113	21.25	21.25	20.51	20.74	36116	20.74	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260113	71.65	72.99	70.81	71.47	44765	71.47	down	down	correct
BSE.NSE	BSE Limited	20260113	2820	2873.7	2804	2832	6665428	2832	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260113	99.05	102.49	99	99.37	10780	99.37	up	up	correct
BSL.NSE	BSL Limited	20260113	141.58	145.67	138	139.83	10648	139.83	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260113	126.78	126.78	123.18	123.8	592737	123.8	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260113	29.25	30.76	29.25	29.96	464225	29.96	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260113	415.05	426.15	413	425.4	790419	425.4	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260113	621.35	621.35	603.05	610.5	1860	610.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260113	43.05	45	42.13	42.87	90197	42.87	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260113	53.06	59.9	52.55	53.78	282203	53.78	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260113	15.01	15.25	14.95	14.95	15859	14.95	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260113	152.01	154.59	150.31	151.06	388656	151.06	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260113	715	715.9	699	711	1503619	707.4852	down	down	correct
CANBK.NSE	Canara Bank	20260113	150.99	151.59	149.24	150.86	13262673	150.86	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260113	889.7	897.95	879	895.8	119922	895.8	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260113	282	292	282	288.65	72278	287.8808	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260113	243	246.55	239.8	241.75	109530	241.75	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260113	1812.4	1836.9	1805	1812.1	47882	1812.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260113	12.4	12.88	12.06	12.83	41307	12.83	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260113	805.5	818	803.55	810.4	62660	808.8697	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260113	1666	1668.7	1610.5	1618.6	25946	1618.6	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260113	2733	2809	2727.8	2800.5	160293	2800.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260113	187.52	187.98	186.9	187.47	1012946	187.47	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260113	17.34	18.2	16.82	17.15	155515	17.15	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260113	14.48	14.5	13.9	14.1	14454	14.1	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260113	945.5	979	936.2	967.15	194770	964.5448	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260113	1420	1437.4	1402.1	1419.9	1288820	1419.9	down	down	correct
CEATLTD.NSE	CEAT Limited	20260113	3767	3864	3763	3852.1	127151	3852.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260113	7.86	7.99	7.31	7.74	42918	7.74	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260113	422.05	434.9	422.05	430.75	8106	430.75	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260113	21.65	22.25	21.5	21.79	57498	21.79	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260113	37.41	37.8	37.25	37.71	5135152	37.51	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260113	27.84	27.98	27.16	27.53	53612	27.53	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260113	2328.1	2379.7	2252	2330.6	92897	2330.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260113	755.35	781.7	755.35	765.45	58661	765.45	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260113	5059.5	5120	5009	5074.5	15385	5074.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260113	6.64	6.88	6.33	6.68	50634	6.68	up	up	correct
CESC.NSE	CESC Limited	20260113	164.07	164.42	159	160.1	1655858	160.1	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260113	181.9	185.04	179.58	180.08	884747	180.08	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260113	588.35	594.55	574.45	579.75	3362663	578.473	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260113	862.95	883.4	862.95	874.5	69047	874.5	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260113	437.85	445.05	435.65	444.9	763564	444.9	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260113	154.9	161	152.64	158.75	19216	158.75	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260113	186.99	192.54	182.8	184.64	38435	184.64	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260113	428.7	436.1	409.15	415.15	18715	415.15	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260113	242	286.8	241.3	278.15	6581617	278.15	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260113	810	824.5	800.2	821.95	880170	821.95	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260113	1716	1726.7	1691	1700.1	1914112	1698.8225	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260113	1822	1840.2	1805	1815.1	56913	1815.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260113	1651.1	1691.4	1651.1	1684	93973	1684	up	up	correct
CINELINE.NSE	Cineline India Limited	20260113	85.78	85.78	83.06	83.4	4810	83.4	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260113	15.63	17.99	15.21	16.9	87505	16.9	up	up	correct
CIPLA.NSE	Cipla Limited	20260113	1460	1469.4	1436.6	1448.3	1909873	1448.3	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260113	856.5	868.1	852.45	855.35	101518	853.2371	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260113	79.19	79.48	76.99	77.82	21531	77.82	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260113	255	258.4	253	254.2	38159	254.2	down	down	correct
CMICABLES.NSE	CMI Limited	20260113	5.54	5.54	5.54	5.54	0	5.54
COALINDIA.NSE	Coal India Limited	20260113	434	435.8	425.6	428.9	7104004	423.3041	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260113	1569	1582.5	1538.6	1547.3	551763	1543.7183	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260113	34.25	34.54	33.1	33.27	771180	33.27	down	down	correct
COFORGE.NSE	Coforge Limited	20260113	1710	1717	1683.1	1708.6	2425785	1704.5261	down	down	correct
COLPAL.NSE	Colgate	20260113	2091	2118.5	2088.9	2106.7	324283	2106.7	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260113	1.58	1.58	1.5	1.52	21342	1.52	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260113	14.7	14.9	14.61	14.87	25614	14.87	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260113	514.4	520	511.05	517.65	945349	514.2041	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260113	34.58	34.79	33.64	33.98	290609	33.98	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260113	159.76	163.5	159.76	162.36	999	162.36	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260113	660	672	659.1	667.5	12682	663.3996	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260113	37.94	39	36.08	36.53	98682	36.53	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260113	172.2	174.37	170.61	172.56	10072	172.56	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260113	2309	2363	2284.7	2351.4	199578	2342.1676	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260113	5.72	5.79	5.61	5.64	20812	5.64	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260113	93.15	93.99	92.65	93.4	1226348	93.4	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260113	7522	7733.5	7439	7686.5	25796	7686.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260113	687.45	708	680.4	704.2	3853	704.2	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260113	7.01	7.3	6.85	6.97	4184	6.97	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260113	1307	1317.5	1275.1	1288.7	325026	1288.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20260113	380.25	380.25	375	376.4	1089	376.4	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260113	4750	4860	4730.1	4815.6	68866	4815.6	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260113	251.9	253.9	248.15	252.8	2258568	252.8	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260113	512.25	527.8	507.4	518.75	1156059	518.75	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260113	36.74	36.98	34.2	34.47	22692	34.47	down	down	correct
CUB.NSE	City Union Bank Limited	20260113	264.95	280	264.95	277.2	3510711	277.2	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260113	112.69	117.07	109.21	112.02	202474	112.02	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260113	3970	4008.5	3929.1	3977.8	693509	3959.794	up	up	correct
CUPID.NSE	Cupid Limited	20260113	431.2	445	430	438.85	62085440	87.77	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260113	15.96	16.45	15.7	15.89	12948	15.89	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260113	135.55	139.5	133	134.51	31904	134.51	down	down	correct
CYIENT.NSE	Cyient Limited	20260113	1158	1180.5	1152.3	1174.7	177933	1174.7	up	up	correct
DABUR.NSE	Dabur India Limited	20260113	525	529.15	516.75	522.05	1288670	522.05	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260113	2073.6	2113.8	2068.5	2105.5	359192	2105.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260113	278	283.35	277.8	278.8	21950	274.7477	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260113	29.64	29.65	28.74	29.57	1274	29.57	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260113	3.45	3.6	3.41	3.48	24612	3.48	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260113	740	745	730.45	735.7	36891	735.7	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260113	243	249.95	242.75	244.6	22518	242.7031	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260113	457	474	455	470.8	273464	470.8	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260113	112.05	112.33	108	109.54	671527	109.54	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260113	24.37	25.37	24.33	24.91	1706	24.91	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260113	259.8	264.9	259.04	263.33	149668	263.33	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260113	177.76	185.72	177.76	184.44	4686913	184.44	up	up	correct
DCM.NSE	DCM Limited	20260113	87.98	90.49	86.2	87.7	27217	87.7	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260113	5.01	5.16	4.76	4.82	14738	4.82	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260113	129.9	133.97	127.15	128.59	3311	128.59	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260113	1186.7	1196	1172.1	1179.2	25575	1175.3345	down	down	correct
DCW.NSE	DCW Limited	20260113	53.65	54.77	52.92	53.79	594897	53.6845	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260113	703.2	707.45	676.95	682.7	19238	682.7	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260113	1215.1	1241.9	1206.6	1224.5	199904	1224.5	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260113	1580	1604	1565	1571.2	67328	1571.2	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260113	391.6	399.5	376.6	378	170422	378	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260113	240	244.97	239.99	244.31	42866	81.44	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260113	67.33	71.69	67.31	69.32	4105393	69.32	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260113	66.52	68.49	66.01	67.18	2084	67.18	up	up	correct
DEN.NSE	DEN Networks Limited	20260113	30.3	30.87	30.14	30.55	448165	30.55	up	up	correct
DENORA.NSE	De Nora India Limited	20260113	648.7	654	642.55	645.05	2299	645.05	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260113	135.74	135.74	133.06	134.92	1016959	134.92	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260113	31.85	33.5	31.85	32.36	6637	32.36	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260113	118	119.89	116.5	118.52	99670	118.52	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260113	25.41	25.64	23.85	24.87	1541206	24.87	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260113	1093.5	1096.9	1068	1071.2	29563	1071.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260113	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260113	1147	1171.2	1134	1136.6	283	1136.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260113	1138	1157.4	1118	1151.5	96905	1151.5	up	up	correct
DICIND.NSE	DIC India Limited	20260113	474.85	479.95	461.1	463.45	299	463.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260113	23.2	23.2	22.4	22.66	62024	22.66	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260113	3.88	3.93	3.78	3.82	3834504	3.82	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260113	6461	6524	6372	6436.5	253726	6436.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260113	11950	11964	11180	11238	1231297	11238	down	down	correct
DLF.NSE	DLF Limited	20260113	660	665.25	641.05	652.4	8029667	652.4	down	down	correct
DLINKINDIA.NSE	D	20260113	390.4	414.4	390.35	409.95	93710	409.95	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260113	3851.5	3889	3782.7	3826.9	693948	3826.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260113	3.5	3.95	3.35	3.72	71687	3.72	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260113	1185.3	1225	1185.3	1219.6	22102	1219.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260113	331.2	337.9	330.9	333.65	20946	333.65	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260113	87.63	89.44	87.17	88.85	13475	88.85	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260113	1443	1455.8	1410	1426.5	14510	1426.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260113	9.4	9.4	9.17	9.31	104706	9.31	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260113	188	193.27	185.65	187.87	15479	187.87	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260113	16.6	17.47	16.6	16.77	30685	16.77	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260113	1028.05	1116	1018.6	1105	2672878	1105	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260113	1215.6	1215.9	1185.5	1191.3	2071117	1191.3	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260113	1025.1	1033	1010	1019	41788	1019	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260113	157	157	147.95	150.4	7610	150.4	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260113	3.3	3.37	3.01	3.16	373812	3.16	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260113	273	276.8	267	270.8	9019	267.0344	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260113	35.4	35.47	34.5	34.7	307196	34.7	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260113	9160	9190	9001.5	9062.5	11912	9057.8301	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260113	234.6	238.35	225.4	227.75	25545	227.75	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260113	7.09	7.14	7.01	7.09	6737113	7.09
EBBETF0430.NSE	Edelweiss Amc Ltd	20260113	1567.99	1567.99	1556.34	1563.1	11429	1563.1	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260113	1399.36	1399.36	1395.19	1396.71	4919	1396.71	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260113	4568.4	4650	4555	4590.3	44934	2295.15	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260113	105.48	106.46	103.65	104.45	3201172	104.45	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260113	1.09	1.09	1.09	1.09	0	1.09
EICHERMOT.NSE	Eicher Motors Limited	20260113	7488	7514.5	7348	7404	262636	7404	down	down	correct
EIDPARRY.NSE	E.I.D.	20260113	939.9	952.2	934.8	942.5	122523	942.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260113	341	344.9	337.65	338.2	13965	338.2	down	down	correct
EIHOTEL.NSE	EIH Limited	20260113	347.05	347.45	342.65	346.3	163386	346.3	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260113	1547.6	1587	1495	1556.8	105236	1556.8	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260113	111.3	112.41	108.51	109.46	124548	109.46	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260113	416.85	422.8	397.5	397.5	1760588	397.5	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260113	70.97	71.29	69.69	70.32	772751	70.32	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260113	910	914.7	861.25	881.1	29399	881.1	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260113	441.95	448.45	436	439.75	223622	439.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260113	41.05	43.14	41.05	42.65	14781	42.65	up	up	correct
EMAMILTD.NSE	Emami Limited	20260113	516	516	501.85	510.95	418627	504.9152	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260113	83.15	86.5	82.25	82.64	6074	82.64	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260113	76.88	77.8	75.78	77.24	8902	77.24	up	up	correct
EMBASSY.NSE	RR	20260113	436.79	444	436.01	443.5	828798	443.5	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260113	257	271.95	256.95	264.4	10381	264.4	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260113	96.99	98	93.35	94.3	18989	94.3	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260113	2580	2601	2521.1	2587.8	73122	2587.8	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260113	18.46	18.77	18.06	18.28	23274	18.28	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260113	196.06	197.14	192.18	193.88	910656	192.4604	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260113	116.31	118.98	116.31	118.01	11489	118.01	up	up	correct
EPL.NSE	EPL Limited	20260113	205.5	207.53	204.01	205.99	318149	205.99	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260113	66.58	68.34	66.39	68.01	7018588	68.01	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260113	1506.7	1506.7	1466.9	1477.1	48910	1477.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260113	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260113	5585	5671	5533	5628	3196	5602.8458	up	up	correct
ESCORTS.NSE	Escorts Limited	20260113	3783	3783	3700	3722.6	51332	3703.9175	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260113	24.75	25.24	24.35	24.79	85131	24.79	up	up	correct
ESTER.NSE	Ester Industries Limited	20260113	95.6	95.98	94.32	94.84	27717	94.84	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260113	325	330.75	322.55	328.85	31143	328.85	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260113	446.2	451.9	437.2	441.1	6806	441.1	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260113	1.29	1.32	1.27	1.31	6928977	1.31	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260113	915.5	964	906.65	931.65	5382	931.65	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260113	350.1	351.8	343	346	917928	346	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260113	945	954.95	930	935.25	7226	935.25	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260113	7.5	7.8	7.5	7.62	66783	7.62	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260113	870.55	881.7	864	868.05	63850	868.05	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260113	718.8	720	701.85	709.65	6607	709.65	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260113	23.5	24	22.88	23.12	1829018	23.12	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260113	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20260113	1.74	1.78	1.72	1.74	1550132	1.74
FDC.NSE	FDC Limited	20260113	396.3	399	389.7	392.95	60672	388.001	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260113	253.15	255	246.85	249.3	12045490	249.3	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260113	0.47	0.47	0.46	0.46	111648	0.46	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260113	3.05	3.2	2.92	3.1	2733	3.1	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260113	2244.7	2315.3	2231.1	2255.7	76355	2255.7	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20260113	46.89	47.04	45.6	45.86	330510	45.86	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260113	759.3	766	754.95	761.85	156209	761.85	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260113	4211.1	4236.7	4175	4209.8	5519	4209.8	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260113	174	174.87	172.17	174.25	160436	174.25	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260113	12.7	12.7	11.57	11.97	18883	11.97	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260113	1.46	1.52	1.46	1.5	9004	1.5	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260113	3469.8	3522.8	3434.4	3454.5	56594	3454.5	down	down	correct
FMGOETZE.NSE	Federal	20260113	446.5	454.65	442.5	446.85	19161	446.85	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260113	8.52	8.52	8.06	8.25	33277	8.25	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260113	19995	20370	19830	20095	76380	20095	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260113	893.5	911	887.4	908	978014	908	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260113	4706	4754.5	4685	4711.4	575	4711.4	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260113	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260113	314.7	323.55	307.1	322.05	1438351	322.05	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260113	975.1	975.1	933.3	952.6	335754	952.6	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260113	140.07	142.7	137.2	138.07	1485647	138.07	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260113	167.38	168.2	164.09	165.26	7864353	160.2645	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260113	1900	1916.1	1868	1874.5	16233	1874.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260113	562	569.25	551.1	557.95	38546	557.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260113	740	760.05	740	751.05	2648	751.05	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260113	793	801	775	776.8	36264	776.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260113	77.13	79.2	76.5	78.33	64277	78.33	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260113	3.35	3.48	3.25	3.33	572602	3.33	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260113	127.82	130	125.5	126.55	1839	126.55	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260113	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260113	658.95	658.95	639.9	644.45	31112	644.45	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260113	2.69	2.76	2.6	2.68	223283	2.68	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260113	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260113	315.8	315.8	307.9	312.7	460	312.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260113	31.75	32.43	31.01	31.23	43559	31.23	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260113	45	45.33	43.75	44.53	252876	44.53	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260113	400	406.2	374.05	379.7	670641	379.7	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260113	12.92	13.38	12.77	13.04	73904	13.04	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260113	271.85	281.85	266.45	269.55	674444	269.55	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260113	72.47	73.96	72.16	72.88	543711	72.88	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260113	1100	1110.5	1091.1	1106.3	362341	1106.3	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260113	55.7	55.83	54.26	54.68	45817	54.68	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260113	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260113	547	554.6	547	549	35018	549	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260113	168.16	170.97	166.63	169.37	51115	169.37	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260113	372.9	374.75	366	366.55	274802	366.55	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260113	101.9	102	101.85	101.85	1573	101.85	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260113	7841.5	8112	7841.5	8094	30732	7929.3856	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260113	40.36	41.2	40.01	40.42	53268	40.42	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260113	146.08	147.5	142.5	143.45	226974	143.45	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260113	1611.1	1718.5	1611.1	1700	137	1700	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260113	1701	1722.8	1699.9	1719.2	40146	1719.2	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260113	2397	2417.1	2349	2369.1	58611	2369.1	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260113	2028	2028	1951.1	2008.2	831792	2008.2	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260113	5.15	5.4	4.9	5.4	6453	5.4	up	up	correct
GLOBAL.NSE	Global Education Limited	20260113	77.31	81.66	74.65	81.66	89123	81.66	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260113	183.6	190	183.6	185.96	5247	185.96	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260113	2.97	3.08	2.92	3.01	1215370	3.01	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260113	1021	1038.9	992.8	1009.4	170269	1009.4	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260113	1067.4	1090	1050.8	1060.2	173971	1060.2	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260113	571.8	584	561.4	570	5671529	570	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260113	1038	1038	1014.1	1024.7	72266	1024.7	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260113	347.9	356.5	346.3	351.3	49846	351.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260113	478	479.45	472.55	474.4	93092	474.4	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260113	383.85	393	380	383.8	20427	383.8	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260113	282.5	285	276.6	278.95	30383	278.95	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260113	2145	2249	2129.7	2215.5	2219934	2215.5	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260113	553.15	567	549.9	559.95	157014	559.95	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260113	1237.9	1244.8	1229.3	1239.4	774177	1239.4	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260113	1012.2	1012.2	996	1000.8	81608	1000.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260113	1940	1954.7	1857.8	1878.8	2030980	1878.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260113	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260113	621.75	635	595	597.95	1412336	597.95	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260113	38	38.85	37.44	38.3	12728	38.3	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260113	164.38	165.2	162.05	163	177348	163	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260113	116.98	117.14	116	116.38	59657307	116.38	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260113	30.95	31.65	29.5	29.68	1803	29.68	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260113	345	359.7	342.55	345.3	324871	342.877	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260113	119.9	119.9	117.95	118.3	1564859	118.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260113	49.01	50.09	46.66	47.31	30135	47.31	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260113	1130.1	1150	1118	1144.9	157478	1142.078	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260113	258	261.25	255.7	259.2	1337523	259.2	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260113	183	188.9	182.4	183.72	4181467	183.72	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260113	105.2	108.98	103.01	105.13	103645	104.3539	down	down	correct
GRANULES.NSE	Granules India Limited	20260113	601	601.5	586.55	590.8	744865	590.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260113	620	634.65	587.4	599.3	1381280	599.3	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260113	2799	2814.8	2759.1	2774.2	875758	2774.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260113	1619.5	1650	1616	1625.4	138022	1625.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260113	174.57	177	171.1	171.92	559978	171.92	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260113	233.5	245	233.5	243.76	22192	243.76	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260113	219	220.71	214.6	216.39	99400	216.39	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260113	242.95	244.9	238.05	243.35	169953	243.35	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260113	10.99	11.1	10.75	10.81	2519650	10.81	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260113	1553	1584	1553	1577.7	35927	1577.7	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260113	954.95	955	934.4	939.85	12589	937.45	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260113	994.55	999.4	990	990.65	23	990.65	down	down	correct
GRPLTD.NSE	GRP Limited	20260113	1747.7	1805	1733.8	1793.5	2902	1793.5	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260113	2495.9	2516.4	2424	2449.4	954435	2442.6211	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260113	174.9	176.23	172.42	173.41	598776	173.41	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260113	306.95	314	297.05	297.5	1928152	297.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20260113	16	16.1	15.42	15.93	96939	15.93	down	down	correct
GTL.NSE	GTL Limited	20260113	7.65	7.85	7.61	7.62	197090	7.62	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260113	1.16	1.18	1.14	1.15	31013177	1.15	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260113	107.99	108.2	88	88.86	2123626	88.86	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260113	315.6	323.65	314.1	319.9	20591	319.9	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260113	478	489.95	478	481.35	13709	481.35	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260113	395	399.75	385.6	391.05	14403	391.05	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260113	418.85	431.95	404	408.65	593320	408.65	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260113	44.45	47.99	44.35	45.16	7437	45.16	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260113	1152.9	1152.9	1130.1	1133.3	19903	1112.7497	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260113	33.56	34.5	33.36	33.74	45201	33.74	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260113	143	145.16	140.2	141.8	48468	141.8	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260113	4525	4559.9	4400.4	4452.4	753776	4452.4	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260113	436.05	438.3	428.15	429.45	393802	429.45	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260113	159.53	165.59	159.07	160.69	5340	160.69	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260113	11.98	12.16	11.9	11.97	1861534	11.97	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260113	940.45	955.15	929	931.2	24135	931.2	down	down	correct
HAVELLS.NSE	Havells India Limited	20260113	1453	1457	1420	1431.7	684472	1427.3344	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260113	1.74	1.82	1.74	1.78	9804	1.78	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260113	70.51	72.51	68	69.13	4241	69.13	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260113	18.82	20	18.65	19.65	80236597	19.65	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260113	642.95	675	642.95	667.8	212335	667.8	up	up	correct
HCL.NSE	INSYS	20260113	13.56	13.79	13.05	13.21	323228	13.21	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260113	1685	1697.6	1626	1664	7149266	1652.2299	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260113	2502	2512.5	2455.1	2485.7	975174	2485.7	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260113	947.7	947.7	932.6	934.75	32042827	934.75	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260113	750.1	757.7	742.6	748.5	1820910	748.5	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260113	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260113	290.67	290.67	286.65	288.17	138620	288.17	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260113	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260113	2.17	2.23	2.13	2.19	171370	2.19	up	up	correct
HEG.NSE	HEG Limited	20260113	580	584.65	536	550.7	2533772	550.7	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260113	170	170	166.82	168.19	26663	168.19	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260113	137.65	138.26	135.9	136.56	204835	136.56	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260113	226	228.01	221	222.95	20560	222.95	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260113	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260113	440.4	446.4	439	444	109973	444	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260113	5780	5780	5680.5	5734.5	336437	5624.8633	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260113	1552.1	1552.1	1495.7	1514.9	5861	1514.9	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260113	159	161.2	159	159.11	2000	159.11	up	up	correct
HFCL.NSE	HFCL Limited	20260113	63.75	65.06	61.68	62.68	23551913	62.68	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260113	715.9	723.75	695.5	699.1	109470	699.1	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260113	434.8	434.8	426	428.35	14709	428.35	down	down	correct
HIKAL.NSE	Hikal Limited	20260113	214.37	215	211.55	212.83	138875	212.6306	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260113	30.73	33	30.72	31.13	128775	31.13	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260113	104.9	105.74	101.6	102.46	245091	102.46	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260113	927.4	937.9	922.95	936.3	6868939	936.3	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260113	428.25	428.35	411	416.5	2511	416.5	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260113	24.94	25.24	24.81	24.83	24097	24.83	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260113	550	554.6	535	539.45	29862998	538.5865	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260113	151.3	153.19	148.21	149	193709	149	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260113	451	453.5	445.1	448.85	1842284	448.85	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260113	2415.1	2422.2	2365	2389.5	1519683	2389.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260113	634	636.8	623.7	629.85	7856745	629.85	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260113	1398	1417.9	1361.2	1392.7	17015	1392.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260113	157.99	158.99	152.75	153.65	1639	153.65	down	down	correct
HITECH.NSE	Hi	20260113	85.77	86.53	84.56	85.33	538988	85.33	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260113	158.51	164.45	158.51	161.4	542	161.4	up	up	correct
HITECHGEAR.NSE	The Hi	20260113	759	779.95	741	764.65	3298	764.65	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260113	437.9	450.5	437.9	448.8	62610	448.8	up	up	correct
HLVLTD.NSE	HLV Limited	20260113	9	9.19	8.9	8.96	203084	8.96	down	down	correct
HMT.NSE	HMT Limited	20260113	46.8	46.8	45.44	46.04	9793	46.04	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260113	66.9	69.4	66.89	68.8	15161	68.8	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260113	506	512.7	499	501.35	26822	501.35	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260113	525	532.02	520.25	532.02	287765	532.02	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260113	1068.4	1098.9	1065.9	1091.7	330864	1091.7	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260113	33600	33600	33100	33270	1291	33270	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260113	2214	2225.9	2170	2181.8	2203	2178.377	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260113	365.95	370	355	357	94886	357	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260113	472	482.5	472	473.95	466757	473.95	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260113	23.44	23.88	23.25	23.44	55127	23.44
HUBTOWN.NSE	Hubtown Limited	20260113	228.8	230	223.26	226.87	379717	226.87	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260113	217.55	219.47	212.7	215.04	2302407	213.7701	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260113	194.3	196.61	185	186.49	444502	186.49	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260113	72.9	73	69	71.96	2998701	71.96	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260113	44.25	45.99	41.01	42.76	544	42.76	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260113	730	764.9	727.85	750.2	27810	750.2	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260113	39.93	39.93	39.48	39.7	336047	39.7	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260113	27.93	28.08	27.3	27.87	124277	27.87	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260113	120.44	120.44	116.2	117	629682	117	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260113	1420	1441.8	1411.1	1437	14295581	1437	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260113	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260113	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260113	1910	1920	1862	1885.5	421190	1885.5	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260113	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260113	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260113	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260113	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260113	72.5	72.68	71.45	71.97	661639	71.97	down	up	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260113	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260113	684.55	706.8	671.8	681.45	4801288	681.45	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260113	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260113	251.95	259.05	247.3	250.7	201815	250.7	down	down	correct
ICRA.NSE	ICRA Limited	20260113	5935	6051.5	5935	5999.5	4492	5999.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260113	104.9	106.18	102.96	103.64	11018076	103.64	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260113	11.31	11.32	10.71	10.8	1050929408	10.8	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260113	85.4	85.4	82.27	82.96	24378849	82.96	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260113	283.61	283.7	280.79	282.69	1297	282.69	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260113	142.99	143.14	139.62	141.45	14795538	139.7674	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260113	1503.3	1540	1503.3	1503.3	54253	1503.3
IFBIND.NSE	IFB Industries Limited	20260113	1429.9	1454.3	1412	1421.2	12399	1421.2	down	down	correct
IFCI.NSE	IFCI Limited	20260113	57.43	59.6	56.7	57.67	185099552	57.67	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260113	193	197.65	190.5	191.88	10719	191.88	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260113	422	431.25	412.2	413.75	92508	413.75	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260113	184.9	185.22	179.88	181.14	1535687	177.7254	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260113	372	373.25	367.7	368.1	5525	368.1	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260113	644	650.7	630.65	637.55	802349	632.8673	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260113	148.04	152.3	148.04	151.57	13228	151.57	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260113	27	27	26.15	26.83	9481	26.83	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260113	2.77	2.89	2.77	2.82	15121	2.82	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260113	48.78	52.7	48.77	51.3	2217616	51.3	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260113	1245.2	1258.8	1214	1220.6	118598	1220.6	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260113	1005.3	1013.4	997.1	998.2	1539	989.0195	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260113	1.76	1.76	1.67	1.69	6246	1.69	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260113	37.8	37.8	35.82	37.34	9343	37.34	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260113	35.45	36.54	34.65	35.06	84424	35.06	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260113	693	694.2	675.25	678.15	3034666	678.15	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260113	470	473.6	462.05	465.1	357386	465.1	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260113	963.9	989.9	957	963	106600	963	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260113	2150.1	2174.8	2134.9	2145	73123	2145	down	down	correct
INDIANB.NSE	Indian Bank	20260113	831.35	833.35	807.8	817.75	1984088	817.75	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260113	232.01	236.69	231.05	234.18	415	234.18	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260113	406.7	410.7	393.8	399.95	34646	399.95	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260113	4832.5	4848.5	4725	4759.5	1339651	4759.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260113	1197.5	1234.7	1195	1223.1	67145	1223.1	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260113	776	795.7	766.05	770.95	11048	757.6526	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260113	212.4	217.73	212.4	216.22	14937	216.22	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260113	44.1	45.25	42.56	43.63	583476	43.63	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260113	228.76	230.8	225	226.46	40039	226.46	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260113	1487.2	1510.5	1450	1463.7	12331	1463.7	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260113	254.9	262.25	250.6	259.2	1188462	259.2	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260113	14.81	15.15	14.5	14.69	283271	14.69	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260113	410.05	417.25	401.15	407.85	130933	407.85	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260113	91.98	104.2	90.95	101.14	1686274	101.14	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260113	32.38	33.39	31.56	32.8	17154	32.8	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260113	909	913.7	897.5	910.55	3958844	910.55	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260113	433	433.45	423.1	427.9	5850975	427.9	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260113	15.4	15.72	15.21	15.38	6597800	15.38	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260113	908	917.24	835.36	851	1383372	212.75	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260113	5.96	6.43	5.96	6	20857	6	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260113	963.01	966.68	946.2	952.83	37587	952.83	down	down	correct
INFY.NSE	Infosys Limited	20260113	1618	1618	1586.4	1600	8080618	1600	down	down	correct
INGERRAND.NSE	Ingersoll	20260113	3246	3263.3	3169.4	3200.1	20666	3200.1	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260113	113.75	115.67	111.5	115.16	22393302	115.16	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260113	638	646.75	630	634.8	20544	632.6947	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260113	84.66	86.88	83.25	84.08	2787	84.08	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260113	916	947	916	931	208188	931	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260113	119	119	113.4	114.7	41177	114.7	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260113	1.15	1.17	1.12	1.13	797919	1.13	down	down	correct
IOB.NSE	Indian Overseas Bank	20260113	35.4	35.81	35.16	35.37	5032415	35.37	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260113	158.7	159.4	155.75	157.22	7763679	155.2621	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260113	76.29	77.53	75.16	76.2	458479	75.1813	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260113	1529.8	1565	1501	1507.8	147033	1507.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260113	166.91	171.8	165.95	167.19	58159	167.19	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260113	41.15	41.35	40.74	40.91	5247793	40.8428	down	down	correct
IRBINVIT.NSE	IV	20260113	62.2	62.5	62	62.25	340559	60.7676	up	up	correct
IRCON.NSE	Ircon International Limited	20260113	165.35	166.48	160.39	162.25	2820224	160.9765	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260113	638	640.7	626	630.2	1878574	626.6939	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260113	123.1	123.84	120.28	121.3	11459758	120.0264	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260113	33.45	34.85	32.6	32.95	436864	32.95	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260113	90.2	93.4	90.2	92.13	9752	92.13	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260113	796.1	809.3	789.9	795.1	15170	795.1	down	down	correct
ITC.NSE	ITC Limited	20260113	339	339.5	333.7	334.7	24922339	327.8295	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260113	560.05	574	560.05	568.1	17029	568.1	up	down	incorrect
ITI.NSE	ITI Limited	20260113	298.8	317.85	298.35	305	15723808	305	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260113	8	8	7.84	7.87	183602	7.87	down	down	correct
IVP.NSE	IVP Limited	20260113	146.02	152.87	145.27	145.82	1782	145.82	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260113	2939.77	2940.61	2922.41	2928.28	960	2928.28	down	down	correct
IZMO.NSE	IZMO Limited	20260113	754	759.95	709.3	717.75	89139	717.75	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260113	100.5	101.46	99.5	100.51	1345822	100.51	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260113	70	70.07	69.1	69.46	82303	69.46	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260113	181.8	185	179.01	185	21767	185	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260113	66.03	68.32	65.26	65.73	997456	65.73	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260113	118.99	121.46	118.09	119.63	569360	119.63	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260113	38.6	39.88	38.2	38.46	49366	38.46	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260113	127.25	134.8	126.5	133.52	4777943	133.52	up	up	correct
JASH.NSE	Jash Engineering Limited	20260113	410	414.9	397.65	402.05	102341	402.05	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260113	191.2	197.8	191.13	196.4	5378	196.4	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260113	97.25	98.11	95.3	95.76	131928	95.76	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260113	88.5	88.5	84.24	85.75	6211819	85.75	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260113	85.44	85.71	84.03	84.7	18087	84.7	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260113	1874.8	1881.5	1854	1868.5	72776	1856.1625	down	down	correct
JBMA.NSE	JBM Auto Limited	20260113	603	623.6	598.1	607.5	832077	607.5	up	up	correct
JCHAC.NSE	Johnson Controls	20260113	1483.5	1483.5	1428	1433.7	9077	1433.7	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260113	10.3	10.75	10.12	10.5	247981	10.5	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260113	1349.9	1475	1349.9	1431.3	309940	1431.3	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260113	432.3	477.25	415.1	420.35	894455	420.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260113	162.01	163.5	160.8	161.52	644500	161.52	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260113	1028	1031.8	1002.7	1010.8	977080	1010.8	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260113	536.05	537.5	510.05	520.9	132920	520.9	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260113	27.12	28.5	27	27.19	794349	27.19	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260113	27.17	28.5	26.06	27.45	36436	27.45	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260113	38.45	38.7	38.04	38.52	1794567	38.52	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260113	269.5	276.6	265.3	271	24179	271	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260113	5619.5	5805.5	5601.5	5782	98019	5782	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260113	561.4	563.9	550.2	553	68249	553	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260113	750	764.95	737.4	761.05	156312	761.05	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260113	355	357.75	348.2	351	152820	351	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260113	507.85	513.5	500.85	504.2	452735	504.2	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260113	79.4	79.4	74.25	75.01	4390	75.01	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260113	137.1	138.8	133.94	135.33	2360889	135.33	down	down	correct
JOCIL.NSE	Jocil Limited	20260113	138	139.06	135.5	136.28	2189	136.28	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260113	3.26	3.26	3.26	3.26	0	3.26
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260113	925.4	1035	922.3	942.8	206771	942.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260113	16.52	16.8	16.45	16.65	24450731	16.65	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260113	776.7	809.8	776.7	780	1783303	779.0357	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260113	500	502.05	488	494.15	1491221	494.15	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20260113	17965	18500	17815	18045	2769	18045	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260113	1182.7	1194.8	1168.4	1178.1	1570887	1178.1	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260113	147	150.15	145	147.74	51898	147.74	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260113	526.5	528.6	520.5	528	784250	528	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260113	678.95	696.5	675.15	684.3	99229	681.721	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260113	1044	1051	1034.7	1040.5	121551	1040.5	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260113	740.67	743.84	731.35	737.06	516660	737.06	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260113	728	744.5	722.6	733.15	191919	733.15	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260113	260.9	263.1	259	260.4	191102	260.4	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260113	9.04	9.17	8.63	8.77	7843935	8.77	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260113	203.51	207.2	200.9	204.58	14711	204.58	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260113	995	1000.55	979.25	994.05	176618	994.05	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260113	117	123.8	117	118.56	1885	118.56	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260113	605	634.35	604.45	611.6	1605	611.6	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260113	504.95	505.55	490.25	495.45	2450514	495.45	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260113	230.5	231.51	228.43	230.02	8237	230.02	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260113	22.56	22.91	22.28	22.39	741510	22.39	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260113	1.58	1.67	1.58	1.61	101578	1.61	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260113	71.64	72.39	70.1	70.22	21258	70.22	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260113	167.27	176.99	161	166.63	3934	166.63	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260113	230.2	234.7	230.2	234	129721	234	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260113	312.5	318.85	310	312.8	34701	208.53	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260113	45.6	48	45.6	47.58	4486	47.58	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260113	265.95	266.25	262.55	264.8	941439	264.8	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260113	880.7	892.75	861	872.05	214	872.05	down	up	incorrect
KAYA.NSE	Kaya Limited	20260113	391	398	383.75	392.4	3977	392.4	up	up	correct
KCP.NSE	The KCP Limited	20260113	171.35	173.85	171.1	171.97	45907	171.97	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260113	24.63	25.2	24.5	24.7	49639	24.7	up	down	incorrect
KDDL.NSE	KDDL Limited	20260113	2301.7	2356.9	2264	2322.4	8059	2322.4	up	down	incorrect
KEC.NSE	KEC International Limited	20260113	695.05	695.1	681.5	685.95	348739	685.95	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260113	93.5	95.34	90	92.46	242926	92.46	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260113	4360.2	4392.3	4222.4	4310.8	353665	4305.7021	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260113	17.2	17.33	16.58	16.79	2364443	16.79	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260113	1114.7	1131.2	1093.2	1110.8	263993	1110.8	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260113	9.51	10.09	9.36	9.49	2657195	9.49	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260113	290	295.95	281.95	290.6	1818	290.6	up	up	correct
KHADIM.NSE	Khadim India Limited	20260113	169	175.18	167.33	173.11	36973	173.11	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260113	69.3	71.5	68.2	68.98	131321	68.98	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260113	98.93	99.38	93.5	95.75	3650	95.75	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260113	18.6	21.3	18.39	19.67	156375	19.67	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260113	4722.1	4800	4710	4752.6	641	4752.6	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260113	355	355	338.55	341.45	3988	341.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260113	619	623.9	615	622.85	200017	622.85	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260113	4336.1	4349.9	4280	4319.2	1696	4319.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20260113	366.95	375.3	359	362	171225	362	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260113	491.55	548.3	487.6	536.25	15520812	536.25	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260113	1601.5	1625	1596.1	1621.4	31041	1621.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260113	1135.5	1160.1	1124.5	1150.7	163316	1148.6774	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260113	3021	3100	3021	3069.1	1928	3069.1	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20260113	156.99	162.35	151.61	155	1999514	155	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260113	471.75	477.5	465.5	467.45	18724	465.6713	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260113	27.4	27.49	27.1	27.22	40357	27.22	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260113	143.18	148.99	141.5	141.9	864558	141.9	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260113	85.62	89.14	85.62	86.97	17289	86.97	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260113	368.75	375.55	367.75	371.15	25443	371.15	up	up	correct
KOPRAN.NSE	Kopran Limited	20260113	147.5	151.19	146.01	147.71	95852	147.71	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260113	2126.9	2144.4	2120	2132	12717650	426.4	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260113	26.16	27.24	26.16	26.3	23532	26.3	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260113	118.36	121.06	117.5	119.31	34130	119.31	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260113	71.69	72	67.99	68.8	10683	68.8	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260113	1172.7	1185.5	1161.4	1173.6	266815	1170.9322	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260113	837.2	863.8	833.75	854.35	337169	851.971	up	up	correct
KRBL.NSE	KRBL Limited	20260113	351.9	366.85	348.9	363.35	865040	363.35	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260113	62.8	64.54	62.6	63.15	1784	63.15	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260113	4.35	4.35	3.8	3.9	264723	3.9	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260113	499.5	519.75	486.05	499	195644	499	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260113	722	736.1	718.55	724.85	98175	724.85	up	up	correct
KSB.NSE	KSB Limited	20260113	759	759	729.1	733.9	46731	733.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260113	892	914.8	891.1	897.2	74843	897.2	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260113	696.3	702.8	691	696.85	18899	696.85	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260113	188.5	189.24	185.05	186.4	1660815	186.4	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260113	93.08	94.2	90.25	92.12	22341	92.12	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260113	4.84	4.84	4.84	4.84	0	4.84
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260113	1385	1428.9	1364.3	1421	639672	1421	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260113	111	115.8	111	112.39	4961	112.39	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260113	198	202	198	200.4	45579	200.4	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260113	10.65	10.65	9.87	9.87	101105	9.87	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260113	1043.2	1063.2	1023.8	1058.3	1574593	1058.3	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260113	14185	14269	14000	14122	3989	14122	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260113	5.57	5.77	5.32	5.4	27534	5.4	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260113	153.44	155.4	150.56	151.5	5138155	151.5	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260113	154.8	156.8	153.2	153.99	394	153.99	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260113	1910	1950	1880	1928.1	78751	1928.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260113	10.75	11.15	10.56	10.58	11589	10.58	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260113	252	252	239.5	241.8	35584	241.8	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260113	520.2	526.8	514.3	521.05	1358409	521.05	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260113	28.64	28.93	28.64	28.74	41312	28.74	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260113	288	288.13	285.88	286.5	407	286.5	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260113	943.35	943.35	935.01	940.29	126	940.29	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260113	287.01	287.76	285.37	285.91	864	285.91	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260113	171	176.44	168.4	170.95	58139	170.95	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260113	482	489.45	471.5	478.75	29328	478.75	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20260113	6105.5	6237.5	6061	6083	29655	6083	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260113	999.09	1000.01	999.09	1000	3393622	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260113	1000	1000.01	999.99	1000	81005	992.5797
LODHA.NSE	Macrotech Developers Limited	20260113	1078	1088.4	1060	1074.4	803297	1074.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260113	178.3	187.97	178.3	180.32	88204	180.32	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260113	110.15	113.48	106.15	107.93	63701	107.93	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260113	77	77	75.5	75.78	3298	75.78	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260113	7.01	7.04	6.92	7.02	17278	7.02	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260113	4028	4028	3837	3887.4	4978634	3887.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260113	4321	4350.5	4287.7	4317.7	28800	4317.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260113	5634	5671.5	5405.5	5472.5	12573	5472.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260113	1524	1539	1467.2	1498.7	173490	1498.7	down	down	correct
LUPIN.NSE	Lupin Limited	20260113	2190.4	2205	2157.3	2179	892652	2179	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260113	1011	1012.7	962.1	975.8	88035	975.8	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260113	150.6	152.5	149.39	151.39	320397	151.39	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260113	78.5	79.32	76.3	76.63	5202	76.63	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260113	5.1	5.21	4.72	4.87	85720	4.87	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260113	3717	3717	3631.5	3661.5	1700985	3661.5	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260113	356.5	363.45	351.9	362.8	2315156	362.8	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260113	143	150.21	140	149.42	84509	149.42	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260113	985.8	985.8	951	953.8	5467	953.8	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260113	40.14	40.79	39	40.39	5151	40.39	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260113	5.94	5.98	5.81	5.89	17460	5.89	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260113	80.3	81.89	78.51	79.38	132553	79.38	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260113	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260113	168.19	168.19	168.19	168.19	233010	168.19
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260113	28.76	28.76	28.37	28.51	124530	28.51	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260113	457.95	467.5	446.25	449.65	3919	449.65	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260113	22.68	22.68	21.7	21.83	28751	21.83	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20260113	64.2	65.65	63.69	65.05	51117690	64.0722	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260113	97.49	100.9	94.5	97.43	8975	97.43	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260113	851.7	851.7	851.7	851.7	1547	851.7
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260113	131.99	132.75	128.82	131.32	17131	131.32	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260113	43.35	45.5	42.61	43.84	33722	43.84	up	down	incorrect
MAHICKRA.NSE	SM	20260113	157	157	150	154	14250	154	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260113	370	372.45	365	369	82431	369	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260113	303.7	310.05	301.1	303.5	63842	303.5	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260113	12770	13899	12770	13802	50182	13802	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260113	521.9	529.15	520	521.15	62519	521.15	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260113	1060	1087.6	1045	1063.5	1234947	1063.5	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260113	34.7	34.7	33.16	33.74	7573	33.74	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260113	40.61	48.63	40.6	45.08	4972328	45.08	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260113	128.99	130.41	127.5	128.45	83582	128.45	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260113	65	67.29	64.94	65.29	61882	65.29	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260113	61.93	62.95	61.05	61.91	19441	61.91	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260113	58.4	59.45	57.78	58.76	89447	58.76	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260113	294.95	309.3	293	308.05	12463499	307.5274	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260113	40.65	42.64	40.65	42.64	371267	42.64	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260113	735.95	750	734.25	742.95	41698	742.95	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260113	358	358	341	343.1	325220	343.1	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260113	118	120.69	117.56	118.6	231539	118.6	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260113	15.76	15.76	15.11	15.57	11290	15.57	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260113	709.81	709.81	698	702.16	26203	702.16	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260113	42	42.49	41	41.66	4211	41.66	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260113	498.75	504.55	493	499.55	24049	499.55	up	up	correct
MARICO.NSE	Marico Limited	20260113	756.9	760.5	751.7	756.05	1397021	756.05	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260113	196.5	201	195	195.87	187258	195.87	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260113	173.94	174.1	170.14	173.55	438132	173.55	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260113	16662	16726	16293	16426	312205	16426	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260113	314	317.85	309.45	312.3	88608	311.0738	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260113	137	137.01	137	137.01	29	137.01	up	up	correct
MASTEK.NSE	Mastek Limited	20260113	2023.9	2052.2	2000.4	2034.8	265367	2026.7755	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260113	548	551	545.65	549.4	13993	549.4	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260113	81.8	85	81.8	82.4	54258	82.4	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260113	1013.7	1031.7	1003.3	1028.2	2787265	1028.2	up	up	correct
MAXIND.NSE	Max India Limited	20260113	169.02	174.8	169.02	170.54	17379	170.54	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260113	495.65	496.25	481.1	486.75	38163	486.75	down	down	correct
MAZDA.NSE	Mazda Limited	20260113	209.9	210.81	204.61	208.95	9248	208.95	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260113	2535	2547.8	2450.5	2481.4	1139049	2473.6935	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260113	401.75	406.2	392.55	394.65	121727	394.65	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260113	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260113	30.19	30.3	27.63	27.83	78189	27.83	down	down	correct
MCDOWELL.NSE	N	20260113	1330.4	1334.4	1313.8	1318	565666	1318	down	down	correct
MCL.NSE	Madhav Copper Limited	20260113	68	74.41	68	73.05	657422	73.05	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260113	44.1	46.33	44.1	45.79	329444	45.79	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260113	2249	2303	2239	2293	2810584	2293	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260113	188.99	193.34	185	189.34	82436	189.34	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260113	126	128.5	124.85	126.83	66785	126.83	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260113	1.64	1.7	1.64	1.67	90843	1.67	up	up	correct
MERCATOR.NSE	Mercator Limited	20260113	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260113	1879.8	1915	1849.1	1910.2	61366	1910.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260113	1671.7	1675	1635.6	1646.1	888298	1646.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260113	12.38	13.65	12.21	13.01	2127987	13.01	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260113	1070	1074.5	1059	1064	326525	1052.9282	down	down	correct
MHHL.NSE	SM	20260113	36.45	39.4	36.45	38.4	6000	38.4	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260113	304.95	305.95	299.45	302.45	133333	302.45	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260113	347	352.95	338.3	341.4	696834	341.4	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260113	579.5	585.2	570.2	575	107175	574.4173	down	down	correct
MINDSPACE.NSE	RR	20260113	480.02	484.85	470.99	474.53	299852	474.53	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260113	214.51	234.68	212.65	224.32	460548	224.32	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260113	31.9	32.4	30.63	31.17	1409235	31.17	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260113	34.93	36.5	33.9	35.23	203749	35.23	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260113	1.03	1.05	1.02	1.03	160054	1.03
MMFL.NSE	M M Forgings Limited	20260113	421.7	422.7	405.55	420.15	127872	420.15	down	down	correct
MMP.NSE	MMP Industries Limited	20260113	251	255.8	248.15	251.05	9068	251.05	up	down	incorrect
MMTC.NSE	MMTC Limited	20260113	64.14	64.82	62.64	63.55	2705091	63.55	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260113	125.5	125.5	119	120.23	12615	120.23	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260113	63	63	62.61	62.98	262119	62.98	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260113	26.39	28.85	26.39	27.45	42263	27.45	up	up	correct
MOIL.NSE	MOIL Limited	20260113	342.75	350.45	336.8	340.25	1123423	336.6383	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260113	15	15.29	14.61	14.76	134838	14.76	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260113	60.7	62.15	60.31	61.18	384883	61.18	up	up	correct
MOLDTECH.NSE	Mold	20260113	139.21	139.58	136.3	137.61	14775	137.61	down	down	correct
MOLDTKPAC.NSE	Mold	20260113	575.85	588.3	575.85	579.05	24207	579.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260113	63.1	65.94	63.1	64.19	548788	64.19	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260113	267.46	269.28	265.84	266.97	3413	266.97	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260113	237.48	237.48	234.01	235.16	738168	235.16	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260113	605.9	614.55	603.2	607.25	16121	607.25	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260113	7.25	7.25	7.25	7.25	0	7.25
MOREPENLAB.NSE	Morepen Laboratories Limited	20260113	38.7	39.15	38.2	38.42	1108376	38.42	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260113	804	840	802	836	1955479	829.3031	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260113	23.39	23.39	22.8	23.03	5464	23.03	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260113	2832	2878.5	2805	2873.7	314103	2873.7	up	down	incorrect
MPSLTD.NSE	MPS Limited	20260113	1853	1937	1848	1913.1	25109	1913.1	up	down	incorrect
MRF.NSE	MRF Limited	20260113	149395	149745	147115	147710	3618	147707.0694	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260113	147	147	142.25	145.18	11169983	145.18	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260113	34.36	34.5	32.75	33.58	1042949	33.58	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20260113	483	489.6	471.15	475.6	129774	468.0947	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260113	2666.6	2722	2605.6	2634.4	355082	2634.4	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260113	1.6	1.64	1.53	1.57	5107	1.57	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260113	33.79	34.24	33.5	33.56	729165	33.56	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260113	128.4	129.39	125.75	126.78	40301	126.78	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260113	68	69.85	64	64.55	3878	64.55	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260113	74.15	76.09	73.77	74.2	72411	74.2	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260113	120.2	121.91	119.51	120.13	8881	120.13	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260113	32.81	33.65	32.81	33.29	17153	33.29	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260113	278.95	279.15	273.15	275.1	8108	275.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260113	3900.1	3947	3885	3926.3	333979	3926.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260113	167.55	175.77	167.55	175.77	74654	175.77	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260113	4.66	4.83	4.66	4.69	450700	4.69	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260113	27.45	29.5	27.21	27.3	7678	27.3	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260113	25.85	25.85	24.52	25.43	16371	25.43	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260113	244.95	249.3	240.2	240.8	804	240.8	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260113	104	107.51	101.25	101.51	9247	101.51	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260113	228	233.93	228	230.69	6142	230.69	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260113	186	187.79	182.1	183.35	11326	183.35	down	down	correct
NAM.NSE	INDIA	20260113	864	895	857	891.95	397780	891.95	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260113	866	879.75	862	871.8	497265	870.3219	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260113	146.51	152.59	146.2	146.82	23483	146.82	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260113	353	359.8	351.15	357.4	17824247	352.9798	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260113	1318.6	1335	1305.7	1332.4	680921	1329.4781	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260113	5788	6009	5770	5988	172579	5988	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260113	99.14	113.98	99.14	110.44	9133533	110.44	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260113	147.01	147.28	143.5	144.31	84290	144.31	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260113	266.05	269.8	262	264.15	1592108	264.15	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260113	108.06	108.59	104.19	105.29	14960981	105.1568	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260113	2209	2209	2155	2161.2	464	2161.2	down	down	correct
NCC.NSE	NCC Limited	20260113	150.33	152.4	147.8	149.87	2908494	149.87	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260113	202.6	206.9	202	205.55	34701	203.9011	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260113	2795	2902.7	2767.1	2800.1	135	2800.1	up	up	correct
NDL.NSE	Nandan Denim Limited	20260113	2.85	2.94	2.82	2.91	2131644	2.91	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260113	755.5	764.7	738.3	746.4	11654	746.4	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260113	94.43	96.21	91	93.27	233965	93.27	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260113	17.51	17.78	17.25	17.34	66243	17.34	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260113	16.39	16.39	16.39	16.39	582004	16.39
NELCAST.NSE	Nelcast Limited	20260113	97.03	97.55	95.5	96.04	37082	96.04	down	down	correct
NELCO.NSE	Nelco Limited	20260113	709	714.8	701.1	703.2	38036	703.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260113	1214	1316.8	1182.6	1302.3	475776	1302.3	up	up	correct
NESCO.NSE	Nesco Limited	20260113	1156.8	1174	1147.8	1163.1	32551	1163.1	up	up	correct
NETF.NSE	Tata Mutual Fund	20260113	279.72	279.8	276.84	277.5	2781	277.5	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260113	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260113	81.38	83.31	81.25	82.69	41290	82.69	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260113	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260113	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260113	41.45	41.77	40.45	40.66	2220238	40.66	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260113	14700	14853	14220	14326	41643	14326	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260113	794.95	795.05	767	779.15	247246	779.15	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260113	6.1	6.1	5.56	5.94	6334	5.94	down	down	correct
NFL.NSE	National Fertilizers Limited	20260113	84.11	84.77	82.29	83.12	595259	83.12	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260113	28.98	29.16	28.52	29.09	2468	29.09	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260113	1876.9	1902	1866.7	1887.7	146804	1887.7	up	up	correct
NHPC.NSE	NHPC Limited	20260113	82.89	83.34	80.75	81.42	11938744	79.9753	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260113	151	153.8	149.23	149.81	371403	149.81	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260113	33.85	34	32	32.79	60357	32.79	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260113	293.48	293.48	289.9	291.13	5365914	291.13	down	down	correct
NIITLTD.NSE	NIIT Limited	20260113	83.97	84.95	82.95	83.69	219428	83.69	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260113	9.35	9.35	9.09	9.13	130811	9.13	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260113	14.7	14.82	13.77	14.65	684217	14.65	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260113	1405	1419.8	1363	1376.5	1159	1376.5	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260113	395	399	389	395.5	3727	395.5	up	down	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260113	34.3	35.6	34.06	34.38	74278	34.38	up	down	incorrect
NITCO.NSE	NITCO Limited	20260113	86	86.29	82.66	83.5	162499	83.5	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260113	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260113	315	325	315	324.1	46842	324.1	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260113	180.06	182.96	177.16	179.76	1863	179.76	down	down	correct
NKIND.NSE	N.K Industries Limited	20260113	70	70	62.2	66.24	84	66.24	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260113	259.7	263.95	253.05	255.35	1868823	251.7773	down	down	correct
NMDC.NSE	NMDC Limited	20260113	82.16	82.47	81.1	82.12	14953959	79.6973	down	down	correct
NOCIL.NSE	NOCIL Limited	20260113	140.59	141.97	139.05	139.84	106079	139.84	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260113	3.83	4.12	3.78	3.78	208579	3.78	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260113	91.34	91.34	91.34	91.34	4294	91.34
NPBET.NSE	Tata Asset Management Limited	20260113	295.63	295.78	293.7	294.05	149	294.05	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260113	458.65	458.65	440	441.25	2764	441.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260113	259.4	262.7	253.7	254.85	137020	252.0364	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260113	6170	6259	6161	6189.5	1489	6189.5	up	up	correct
NTPC.NSE	NTPC Limited	20260113	337.45	339.25	335.05	337.9	5583379	335.3681	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260113	905.05	924	905.05	910.5	6289	910.5	up	down	incorrect
NURECA.NSE	Nureca Limited	20260113	275	292.8	272.45	284.05	16445	284.05	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260113	348.75	355	346.85	352.9	167966	352.9	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20260113	282.6	283.4	280	281.45	3116	281.45	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260113	1670	1681.8	1629.1	1657.1	443321	1657.1	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260113	7609.5	7705.5	7582	7696	105308	7696	up	up	correct
OIL.NSE	Oil India Limited	20260113	429.75	449.9	425.6	447.9	12617320	441.1531	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260113	52.8	62.73	52.8	61.09	1170757	61.09	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260113	1144.5	1158.1	1121.2	1129.7	241530	1129.7	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260113	95.07	96.99	95.07	96.31	19805	96.31	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260113	73.01	87	72.85	81.8	19579049	81.8	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260113	80.47	84	79.81	81.9	104063	81.9	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260113	5.83	6.11	5.76	6.01	4520	6.01	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260113	15.7	16.25	15.61	16.18	2343	16.18	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260113	53.73	54.7	52.8	53.72	919893	53.72	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260113	238	244.15	235.8	243.78	22527192	238.1753	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260113	56.94	58.6	56.06	56.9	148815	56.9	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260113	297.25	307	295.4	305.45	37270	305.45	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260113	466.55	474.55	456.7	467.1	105132	467.1	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260113	180	184.21	178	179.19	13664	179.19	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260113	716	743.1	716	738.4	28242	738.4	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260113	60.78	62	59.66	61.05	63848	61.05	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260113	7.94	7.95	7.77	7.81	159575	7.81	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260113	268.45	272.55	264.3	266.85	5411	266.85	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260113	166.3	166.31	163.8	165.16	298918	165.16	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260113	165.5	167.8	164	164.55	70976	163.8485	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260113	112.8	125.9	112	115.2	4481512	115.2	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260113	72.5	72.9	70.1	70.52	2861	70.52	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260113	22.06	22.46	22.06	22.19	111516	22.19	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260113	4937	4945	4746.5	4810.5	8348	4810.5	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20260113	1.47	1.47	1.47	1.47	0	1.47
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260113	53.65	55.44	52.15	52.75	41613	52.75	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260113	34625	34750	34215	34645	30417	34519.8374	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260113	34.68	34.95	34.24	34.67	1622419	34.67	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260113	96.65	103.41	96.65	98.41	1164	98.41	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260113	42.81	47.02	42.81	47.02	6553	47.02	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260113	404.05	404.8	395.1	396.75	420104	396.75	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260113	295	295	279.4	292.45	18253	292.45	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260113	291.5	301	290.7	297.6	24022	297.6	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260113	92.15	96.73	92.15	93.33	7768	93.33	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260113	35.23	35.89	34.87	35.24	401799	35.24	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260113	274.95	285.95	270.3	273.75	872103	273.75	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260113	9.7	9.81	9.34	9.58	462913	9.58	down	down	correct
PARTYCRUS.NSE	SM	20260113	90	90.5	90	90.5	2000	90.5	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260113	26.9	27.12	26.42	26.57	3409161	26.57	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260113	13.6	13.6	12.78	13	174429	13	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260113	10.52	10.54	10.08	10.29	46416493	10.29	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260113	90.9	91.99	88.01	90.06	99471	90.06	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260113	21.95	21.95	21.25	21.48	10336	21.48	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260113	189	192.2	186.25	187.5	361649	187.5	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260113	24.25	24.5	23.36	24.18	305886	24.18	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20260113	6340	6424.5	6278	6350	228016	6327.6068	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20260113	286.95	288.8	282.2	287.45	3282180	287.45	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20260113	373.8	374.9	366	369.55	5638105	369.55	down	down	correct
PFIZER.NSE	Pfizer Limited	20260113	4861	4883.8	4774.1	4857.3	12023	4857.3	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260113	243.1	250	239.69	242.45	10168693	242.45	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260113	32.62	33.03	32.4	32.57	289023	32.57	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260113	597.55	600.8	580.35	591.7	1327548	591.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260113	12421	12515	12340	12383	6520	12181.9271	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260113	5499	5499	5363	5386.5	6233	5229.316	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260113	1485	1518.5	1470.4	1500.4	314811	1500.4	up	up	correct
PGINVIT.NSE	IV	20260113	92.11	93.05	92.02	92.7	802116	89.7478	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260113	1900	1925.8	1880	1894.7	303561	1894.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260113	1509	1511	1485.1	1495	491184	1495	down	down	correct
PIIND.NSE	PI Industries Limited	20260113	3269	3274.3	3225	3267	135336	3261.6407	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260113	4950	4987	4861	4914.5	1789	4914.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260113	9.05	9.42	9.02	9.07	47381	9.07	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260113	27.71	27.8	27	27.39	3751	27.39	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260113	753	760	723	726.7	35749	726.7	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260113	679.95	680	631	645.85	1165	645.85	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260113	157.12	162.7	153.35	157.78	4504	157.78	up	up	correct
PNB.NSE	Punjab National Bank	20260113	123.8	124.66	122.58	124.52	14480669	124.52	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260113	77.85	82.2	77.75	79.94	661896	79.94	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260113	983.5	992.65	959.4	970.05	579849	970.05	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260113	25.4	25.73	24.74	25.01	4948	25.01	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260113	239.6	241.55	235	236.4	140071	236.4	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260113	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260113	255.15	256.5	250.4	250.55	3585	250.55	down	down	correct
POKARNA.NSE	Pokarna Limited	20260113	775.95	797.5	773.55	777.05	47570	777.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260113	7640	7663.5	7402	7555	436635	7555	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260113	1760.8	1767.8	1705	1713.5	80460	1713.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260113	817	824.45	811.3	815.9	55299	815.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260113	261.25	266	260	260.85	9590	260.85	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260113	453.5	463.35	449.3	461.15	569642	461.15	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260113	259.05	259.95	256.1	258.8	9734559	255.9269	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260113	17550	17550	17020	17106	203903	17106	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260113	2310.8	2359.2	2296	2311.3	31486	2311.3	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260113	226.76	226.76	216.55	219.62	8348	219.62	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260113	218	222.14	216.4	217.84	29855	217.84	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260113	23.29	23.82	22.68	23.71	18416	23.71	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260113	307	312	305.05	307.85	549635	307.85	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260113	136.65	137.51	132.1	132.73	380300	132.73	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260113	5.25	5.32	5.04	5.07	101510	5.07	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260113	9.27	9.49	9.19	9.24	82422	9.24	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260113	154.85	161.39	151.67	152.19	307984	152.19	down	up	incorrect
PRECOT.NSE	Precot Limited	20260113	358.5	365	349.95	355.95	3915	355.95	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260113	231.06	233.36	225.06	226.93	293723	226.6553	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260113	519.75	524	505	506.65	140293	506.65	down	down	correct
PREMIER.NSE	Premier Limited	20260113	2.9	2.99	2.84	2.91	6511	2.91	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260113	43.44	49.03	43.44	49.03	1894268	49.03	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260113	1500	1526.8	1495.6	1517.7	965183	1517.7	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20260113	640.2	644.95	623	625.25	239590	625.25	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260113	276	288.7	271.1	276.7	46822	276.7	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260113	245.15	245.85	239.7	241.55	67331	241.55	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260113	14.85	14.85	13.35	13.45	628363	13.45	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260113	2712.4	2744	2693.6	2703.6	69855	2703.6	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260113	129.07	130.98	127.81	128.9	93984	128.9	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260113	27.38	27.64	27.15	27.3	835396	27.3	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260113	837	845.5	821.6	827.6	45550	827.6	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260113	97.95	97.95	96.15	97	3178991	97	down	down	correct
PTC.NSE	PTC India Limited	20260113	158.25	160.52	157.53	158.54	632383	155.7656	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260113	38.41	39	38.2	38.71	15257	37.3584	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260113	1099	1129.9	1087.3	1110.6	3888	1110.6	up	up	correct
PURVA.NSE	Puravankara Limited	20260113	233.94	234.91	229.15	230.27	165927	230.27	down	down	correct
PVP.NSE	PVP Ventures Limited	20260113	32.19	33.85	32.15	33.35	109568	33.35	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260113	117.7	117.7	116.28	116.7	222646	116.7	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260113	2820.01	2830	2800.13	2813.19	506	2813.19	down	down	correct
QUESS.NSE	Quess Corp Limited	20260113	211.83	214.2	209.88	212.84	194478	207.98	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260113	235	242	221.5	225.95	208655	225.95	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260113	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20260113	3.33	3.45	3.26	3.41	13041	3.41	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260113	2855.5	2966	2845.9	2938	718456	2938	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260113	6.64	6.7	6.2	6.41	91334	6.41	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260113	345.8	348	337.05	340.15	824260	338.9652	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260113	141	144.19	139.5	140.99	1881515	140.99	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260113	164.06	168	164	164.66	110659	164.66	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260113	4.42	4.5	4.32	4.35	339918	4.35	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260113	490	532	489.7	526.1	980751	526.1	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260113	31.38	32.79	31.38	32.13	69953	32.13	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260113	41.05	41.98	40.21	40.48	2907	40.48	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260113	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260113	254.1	254.9	247.7	249.45	585400	249.45	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260113	30.63	31.87	30.5	30.5	21838	30.5	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260113	8.8	8.89	8.7	8.74	3667730	8.74	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260113	1080.2	1095	1069.2	1084.9	135874	1084.9	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260113	325.2	325.2	315	317	36230	317	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260113	500.5	504.45	477.2	486.35	82140	486.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260113	502.85	515.8	496.55	500.15	27714	500.15	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260113	11.9	12.07	11.8	11.89	85306	11.89	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260113	1333.6	1345.8	1295.4	1305.3	10533	1305.3	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260113	2205	2216.8	2175.1	2187.5	25111	2187.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20260113	407	411.2	400.5	404	158941	404	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260113	306.45	307.7	297.75	305.7	4994436	305.7	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260113	137.5	139.41	136.3	137.49	809813	136.4469	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260113	1.06	1.08	1.06	1.06	1685099	1.06
RECLTD.NSE	REC Limited	20260113	372.6	373.1	363.6	366.9	5886522	362.483	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260113	272	274.4	268.55	273.05	1413673	273.05	up	up	correct
REFEX.NSE	Refex Industries Limited	20260113	236.3	248.7	235.8	241.65	1304414	241.65	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260113	48.4	48.55	46.36	46.54	1127	46.54	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260113	391.2	397	391.2	395.65	30411	395.65	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260113	1485	1485.8	1444.7	1452.8	13499760	1452.8	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260113	245.41	246.64	240.15	243.35	1172442	243.35	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260113	148.51	148.51	148.51	148.51	0	148.51
REMSONSIND.NSE	Remsons Industries Limited	20260113	114.42	116.02	113.31	114.89	37213	114.89	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260113	25.24	25.4	24.91	25.07	1328151	25.07	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260113	406.5	412.9	403.45	408.2	85272	406.2389	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260113	109.55	109.55	99	102.34	23490	102.34	down	down	correct
REPRO.NSE	Repro India Limited	20260113	440.65	455	440	448.25	7515	448.25	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260113	185	189.18	182.47	187.79	41116	187.79	up	up	correct
RGL.NSE	Renaissance Global Limited	20260113	118.64	122.2	117.42	121.46	507271	121.46	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260113	2.63	2.7	2.61	2.65	569238	2.65	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260113	445	451.95	442.55	447.6	73740	447.6	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260113	127.85	129.9	125.8	128.08	2829242	128.08	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260113	778.8	784	770.2	774.2	45914	774.2	down	down	correct
RITES.NSE	RITES Limited	20260113	232.5	234.48	223.56	226.65	1163831	224.7659	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260113	22.81	22.92	21.5	21.92	10943	21.92	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260113	51.84	53.8	51.3	51.39	12863	51.39	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260113	506.05	510	491.6	496.75	233521	496.75	down	down	correct
RML.NSE	Rane (Madras) Limited	20260113	792.35	796.45	780.45	782.65	7452	782.65	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260113	371	390.05	371	380.15	58377	380.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260113	121.53	123.64	120.75	122.77	443309	122.77	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260113	1.5	1.56	1.5	1.5	341314	1.5
ROLTA.NSE	Rolta India Limited	20260113	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260113	47.98	49.8	47.57	48.76	5144	48.76	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260113	555.5	559.95	541	544.65	53077	544.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260113	48	48.73	48	48.4	6578	48.4	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260113	663	663	647.4	649.65	129234	646.2191	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260113	2313.1	2331	2283.1	2315.6	3626	2315.6	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260113	33.9	34.22	33.14	33.46	39002540	33.46	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260113	91.6	92.9	89.1	90.77	46009	90.77	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260113	724	725	712.55	723.6	27391	723.6	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260113	47.34	49	45.05	46	61812	46	down	down	correct
RSWM.NSE	RSWM Limited	20260113	135.68	138.5	135	136.29	9076	136.29	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260113	389.2	396.8	383.75	385.2	107600	377.5216	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260113	38.91	39.3	38.12	38.55	883943	38.55	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260113	9	9.05	8.85	8.91	10209614	8.91	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260113	205	216.9	205	209.04	1449	209.04	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260113	6.2	6.24	6.08	6.11	37862	6.11	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260113	117.84	118.79	116.5	117.05	20147	117.05	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260113	160.56	161.5	158.1	158.72	41393	158.72	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260113	52	52.94	49	49.56	17135	49.56	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260113	334	337.65	325.05	330.2	7141388	329.1663	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260113	277.6	295.15	277.3	280.3	2098	280.3	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260113	10.64	10.64	10.44	10.64	4334	10.64
SADBHAV.NSE	Sadbhav Engineering Limited	20260113	8.13	8.91	8.08	8.11	130623	8.11	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260113	3.6	3.66	3.57	3.63	80447	3.63	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260113	2061.4	2139.6	2061.4	2123.8	22379	2123.8	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260113	27.23	27.95	26.31	26.88	7992	26.88	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260113	198.8	203.71	198.78	201.76	38447	201.76	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260113	149.25	150.36	146.51	147.76	11414470	147.76	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260113	373	380	367	375.15	9302	375.15	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260113	18.34	18.34	17.8	17.88	123034	17.88	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260113	188.35	190	184.17	187.5	86257	187.5	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260113	2.08	2.08	2.06	2.06	866048	2.06	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260113	8.66	8.74	8.47	8.5	2986204	8.5	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260113	239	264	238	252.55	3247	252.55	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260113	40.18	40.39	40.18	40.18	35660	40.18
SALZERELEC.NSE	Salzer Electronics Limited	20260113	622.6	639.95	617.55	619.95	44185	619.95	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260113	8.46	8.9	8.41	8.48	13247	8.48	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260113	3.32	3.32	3.29	3.32	35660	3.32
SANDESH.NSE	The Sandesh Limited	20260113	1027.6	1055	1027.6	1054.5	255	1054.5	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260113	552	561.95	550.3	559.15	89584	559.15	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260113	453.65	462	448.2	451.65	10927	451.65	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260113	64.03	64.22	62.5	63.38	205802	63.38	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260113	316.9	321.6	310.7	315.15	166987	315.15	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260113	11.91	11.91	10.8	11	34561	11	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20260113	4094.5	4103.8	4049	4077.8	7915	4077.8	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260113	0.25	0.26	0.25	0.25	266682	0.25
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260113	495.05	498.3	477.25	482.7	287857	482.7	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260113	356	357.9	348.85	352.6	170676	352.6	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260113	83	86.88	83	85.14	57290	85.14	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260113	1433	1433	1385.4	1396.6	8141	1396.6	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260113	326.15	363	322	329.95	126510	329.95	up	up	correct
SATIA.NSE	Satia Industries Limited	20260113	66.13	67.2	65.97	66.92	53958	66.92	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260113	148.3	156.5	146.33	150.94	103519	150.94	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260113	435.5	444	425	433.5	92112	431.8419	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260113	855.9	862.05	846	857.85	776526	854.8551	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260113	124.4	124.95	123	123.68	8878	123.68	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260113	416.49	419.87	414.27	418.84	11999	418.84	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260113	293.99	293.99	289.5	291.41	1629	291.41	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260113	231.34	232.49	229.4	230.99	60476	230.99	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260113	2090	2102.1	2071.7	2082.4	425540	2079.5093	down	down	correct
SBIN.NSE	State Bank of India	20260113	1022.8	1029.5	1016	1028.45	11016895	1028.45	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260113	3793.4	3811.7	3720.7	3783.9	60607	3783.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260113	162.35	163.7	158.02	161.9	17417	161.9	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260113	640	649.95	620.65	629	214487	629	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260113	216.1	216.13	208.13	211.95	1908690	209.1446	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260113	101.99	104.1	100.9	101.05	361337	101.05	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260113	1040.8	1075.8	1030.1	1032.8	38004	1032.8	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260113	24.02	25.3	24.02	24.6	8150	24.6	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260113	193.09	193.95	189	190.05	447390	190.05	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260113	71.61	72.77	70.19	70.7	407425	70.7	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260113	237	239.01	232.01	237.33	8220	237.33	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260113	13.33	14.38	13.22	14.37	47458	14.37	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260113	260.98	260.98	258.2	259.43	9510	259.43	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260113	277.9	277.9	274.01	275.24	661987	275.24	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260113	609.53	611	607	609.56	6882	609.56	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260113	736.3	737.74	723	728.34	46097	728.34	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260113	0.43	0.45	0.42	0.42	33294	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260113	18.15	18.15	17.25	17.25	1546	17.25	down	down	correct
SFL.NSE	Sheela Foam Limited	20260113	558	574.9	555.85	569.65	82381	569.65	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260113	526	526	504.1	507.6	6300	507.6	down	down	correct
SGL.NSE	STL Global Limited	20260113	13.12	13.12	12.05	12.48	10280	12.48	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260113	68.53	70.29	66.61	69	6978	69	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260113	725	731.85	712.35	720.9	1892172	720.9	down	down	correct
SHALBY.NSE	Shalby Limited	20260113	182.44	185.54	180.1	181.56	70585	181.56	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260113	67.5	69.5	67.11	67.9	36676	67.9	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260113	111	114.05	108	109.55	205537	109.55	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260113	8.48	8.79	7.95	8.07	56289	8.07	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260113	420	428.15	415	419.4	16718	416.6471	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260113	805	819	797.15	811	157608	806.8149	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260113	889.9	899.45	861.9	869.4	253789	869.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260113	150.9	156	148.25	148.96	396429	148.5441	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260113	518.45	519.36	513.11	516.58	6050	516.58	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260113	108.69	108.69	102.2	102.53	4534	102.53	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260113	297.9	299.4	292.6	294.9	124293	294.9	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260113	22.48	22.58	22.07	22.15	50028	22.15	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260113	56	56	54.62	55.19	2019	55.19	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260113	176.1	176.1	170	170.16	1215	170.16	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260113	172	174.9	166.75	167.5	247051	166.5424	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260113	368.4	375.3	368.4	371.6	17350	371.6	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260113	36.9	41.4	35.56	40.2	93075	40.2	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260113	91.01	91.48	91.01	91.19	154330	91.19	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260113	27180	27400	26920	27155	16064	27155	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260113	331.25	341.9	316.2	334.85	58235	334.85	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260113	63	64.07	60.2	60.96	173898	60.96	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260113	0.42	0.43	0.41	0.42	504356	0.42
SHREYANIND.NSE	Shreyans Industries Limited	20260113	169.99	174.39	167.75	168.86	7406	168.86	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260113	3141.8	3159	3019.1	3045.8	49848	3040.7867	down	down	correct
SHUBHLAXMI.NSE	SM	20260113	32.75	32.75	32.55	32.55	27000	32.55	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260113	6	6.17	5.98	6.11	64381	6.11	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260113	805.6	816.35	802	812.95	308984	812.95	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260113	12.3	12.3	11.38	11.76	1986	11.76	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20260113	3014	3015.1	2930.4	2942.1	561556	2942.1	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260113	51.79	51.79	48	48.72	25858	48.72	down	down	correct
SIL.NSE	Standard Industries Limited	20260113	15.27	15.66	15.2	15.25	14338	14.7646	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260113	71.13	72.5	70.7	71.15	261973	71.15	up	up	correct
SILINV.NSE	SIL Investments Limited	20260113	481.5	485.6	475.1	478.1	1825	478.1	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260113	19.5	20.47	18.75	20.44	24882	20.44	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260113	10.03	10.03	9.7	9.75	3782	9.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260113	240	243	234	239.43	34750	239.43	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260113	101	101	100	100.2	976	100.2	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260113	473.25	482	470.5	479	203171	479	up	up	correct
SIS.NSE	SIS Limited	20260113	325.7	339.35	325.7	334.8	131212	328.12	up	up	correct
SITINET.NSE	SITI Networks Limited	20260113	0.36	0.37	0.36	0.36	514627	0.36
SIYSIL.NSE	Siyaram Silk Mills Limited	20260113	595.25	613.8	592.3	610.3	41130	606.7878	up	up	correct
SJVN.NSE	SJVN Limited	20260113	80.53	81.38	79.05	79.42	7059809	78.2045	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260113	1836	1892.4	1826.2	1875.4	140168	1875.4	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260113	1.23	1.23	1.23	1.23	0	1.23
SKIPPER.NSE	Skipper Limited	20260113	403.55	403.55	392	398.65	272380	398.65	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260113	158	178	154.6	171.45	919308	171.45	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260113	125	126	124.25	125.92	2235	125.92	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260113	86.61	87.78	83.3	84.23	783198	83.6428	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20260113	1299	1299	1265.1	1291.6	75	1291.6	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260113	346.55	349.8	335.25	338.75	258289	338.75	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260113	39.01	39.58	38.76	38.81	165483	38.3758	down	down	correct
SOBHA.NSE	Sobha Limited	20260113	1545.2	1562.4	1520.5	1532.8	91551	1532.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260113	545	575.45	545	565.4	99490	565.4	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260113	13043	13175	12552	12696	149946	12696	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260113	412	420.5	408.85	415.95	33642	415.95	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260113	120.02	120.02	120.02	120.02	936	120.02
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260113	123.99	129.85	117.03	118.67	29454	118.67	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260113	457.95	462.95	454.1	457.05	1165172	455.5698	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260113	349	352.8	346.1	351.9	232521	350.329	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260113	359.1	362	357.75	360.8	7318	360.8	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260113	41.14	41.56	40	40.47	18509968	40.47	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260113	175.89	179.99	167.15	178.63	65580	178.63	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260113	649.5	676.75	649.5	671.55	10613	671.55	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260113	242.5	247.8	239.25	240.25	226566	240.25	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260113	136.26	138.08	134.61	135.85	555438	135.85	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260113	5.98	6.05	5.85	5.96	290178	5.96	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260113	111.3	111.9	107.6	108.41	59890	108.41	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260113	37.38	38.48	36.71	38.35	53630	38.35	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260113	77.82	78.81	77.67	78.24	223162	78.24	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260113	31.24	31.49	30	30.9	38400	30.9	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260113	164.4	167.01	160.6	163.73	155102	163.73	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260113	212.35	217.5	212.35	216.33	1692	215.31	up	up	correct
SRF.NSE	SRF Limited	20260113	3044.9	3066.8	3024	3026.9	176473	3021.2633	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260113	475.05	490	475	483.75	5006	483.75	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260113	0.66	0.66	0.62	0.64	242032	0.64	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20260113	197.32	202.15	197	201.01	127175	201.01	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20260113	940	957.65	918.55	926.5	275230	926.5	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260113	215	215.81	212.1	214.33	180423	213.35	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260113	162.4	163	160.22	161.63	4524	161.63	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260113	125.1	129	125.1	125.84	71054	125.84	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260113	90.7	91	89.11	90.63	2265	89.5634	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260113	8.55	8.93	8.55	8.75	686309	8.75	up	up	correct
STEL.NSE	STEL Holdings Limited	20260113	448.8	454.2	430	434.35	3435	434.35	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260113	251.3	257.4	251.1	253.5	17224	253.5	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260113	93	94.5	92.22	92.91	936202	92.91	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260113	562	571.2	546	548.95	49548	548.95	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260113	2172.6	2197.9	2172.6	2188.6	24536	2188.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260113	10.48	11.21	10.31	10.4	1063310	10.4	down	down	correct
SUBROS.NSE	Subros Limited	20260113	823.1	844.9	823.1	830.05	36081	830.05	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260113	918	934	906.25	913.6	94031	913.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260113	438.15	444.95	435	441.9	137664	441.9	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260113	55	59.87	54.86	55.96	92405	55.96	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260113	1790	1827	1790	1810.4	3098	1810.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260113	1.8	1.8	1.72	1.77	530330	1.77	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260113	5240	5280	5137.5	5164	33845	5148.4721	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260113	659.3	659.3	640.55	648.05	906	648.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260113	922.4	943.55	916	928.25	47702	928.25	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260113	248.1	258.5	248.1	256.95	138987	256.95	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260113	1743	1743.8	1712.1	1728.7	1770082	1717.5432	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260113	419	424.35	416.1	420.5	184324	420.5	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260113	558.3	564	554	557	83318	553.5293	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260113	146	146	136.5	139.02	3089	139.02	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260113	8.13	8.14	7.9	8	53120	8	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260113	457	465.95	453.65	458.95	153580	457.3572	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260113	1.47	1.47	1.47	1.47	0	1.47
SUPREMEIND.NSE	The Supreme Industries Limited	20260113	3500.8	3530.8	3426.7	3475	205745	3475	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260113	26	26.46	25.91	26.04	25867	26.04	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260113	19.24	19.87	19.24	19.36	88028	19.36	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260113	57.06	57.88	55.2	56.99	12282	56.99	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260113	268.8	270.5	263	265.3	146971	265.3	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260113	142.46	143.8	139	139.66	104282	139.66	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260113	28.79	29.45	28.63	28.94	14465	28.94	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260113	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260113	155	158.79	152.01	153.12	288421	153.12	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260113	3.43	3.52	3.43	3.47	42754	3.47	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260113	49.55	49.7	47.8	48.69	75354673	48.69	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260113	3.7	3.87	3.58	3.63	53088	3.63	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260113	3602.3	3666	3575	3601.7	6173	3601.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260113	587.8	605.9	580	584	16020	584	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260113	197	203.94	195.35	202.63	1617150	202.63	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260113	905.7	910.2	897.95	905.15	42071	903.2238	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260113	632	636.35	621.35	630.1	536398	630.1	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260113	182.18	182.9	177.51	180.05	2181	180.05	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260113	401.25	414.65	401.25	411.35	124850	411.35	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260113	44.2	44.2	42.6	43.73	843371	43.73	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260113	266.1	268.7	264	266.3	25888	266.3	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260113	505.7	509.4	495.15	498.05	264278	498.05	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260113	27.56	27.8	26.5	26.78	29744	26.78	down	up	incorrect
TARC.NSE	TARC Limited	20260113	177.5	182.9	173.47	174.97	1023127	174.97	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20260113	49.7	54.94	46.26	54.03	381664	54.03	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260113	7635.5	7714	7565	7701.5	906	7701.5	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260113	752.75	764.5	751.6	762.8	281800	762.8	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260113	1735.1	1747	1724	1734.2	70975	1734.2	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260113	1190	1198.3	1181.3	1189.4	598454	1189.4	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260113	5744	5824	5681	5793	384976	5793	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260113	667	687.35	666	669.1	346164	669.1	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260113	370.6	372.2	365.15	368.45	3242292	368.45	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260113	183.5	184.39	181.1	182.45	19155081	182.45	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260113	1300.9	1343	1293.1	1335.1	68144	1335.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260113	168	169.65	163.13	164.61	652542	164.61	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260113	1037.5	1066.9	1037.5	1061.6	12652	1052.9971	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260113	528	536.45	527.3	531.85	12832	525.4449	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260113	31.41	31.41	31.41	31.41	8234	31.41
TCPLPACK.NSE	TCPL Packaging Limited	20260113	2865	2874.2	2805.5	2831.6	1219	2831.6	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260113	3245	3280	3210.5	3268	5645341	3209.652	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260113	654.95	690	651.3	687.3	643949	687.3	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260113	1499.9	1517	1475	1484.2	15870	1484.2	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260113	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260113	1582	1622.9	1582	1614.8	2573438	1614.8	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260113	1005.6	1016.7	975.5	989	171069	989	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260113	381.4	397.4	372.75	375.5	9724008	375.5	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260113	580	597.45	575.05	577.25	69249	576.2421	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260113	390	412.8	383.3	407.65	15601	407.65	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260113	100.1	100.66	99.5	99.93	69401	99.93	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260113	46.05	46.98	45.31	45.89	26260	45.89	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260113	126.84	128	123.81	124.57	1227730	124.57	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260113	63.14	64.19	61.87	62.34	6342412	62.34	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20260113	15.71	16.21	15.6	15.66	20776	15.66	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260113	9.44	9.74	9.22	9.68	8652	9.68	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260113	3700	3783.8	3650	3746.6	122401	3746.6	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260113	117.47	118.64	116	116.14	2950	116.14	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260113	95.11	98.18	93.91	95.42	44856	95.42	up	up	correct
THERMAX.NSE	Thermax Limited	20260113	2942	2975.8	2925.6	2959	64500	2959	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260113	137.95	139.75	137.17	138.47	695093	138.47	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260113	318	336	318	330.65	10898	330.65	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260113	455	471.95	450.3	468.65	377631	468.65	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260113	429	438.45	427.95	429.2	414026	429.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260113	2106	2134.9	2068	2081.4	7271	2081.4	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260113	2408.7	2447.2	2360.1	2387.3	286637	2387.3	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260113	4.13	4.26	4.01	4.04	27035	4.04	down	down	correct
TIL.NSE	TIL Limited	20260113	258.55	259.2	253.55	254	5729	254	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260113	177.51	181.15	175.46	180.29	2207552	180.29	up	up	correct
TIMKEN.NSE	Timken India Limited	20260113	2950	3058	2950	3025	15841	3025	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260113	217.18	220.59	210.87	214.37	219702	214.37	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260113	35.05	37.02	33.61	35.61	897055	35.61	up	up	correct
TITAN.NSE	Titan Company Limited	20260113	4231.6	4267.6	4210	4239.2	770707	4239.2	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260113	100	101.23	98.1	98.69	94704	98.69	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260113	138.33	140.89	138.33	140.39	23924	140.39	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260113	9.35	9.61	9.35	9.55	11540	9.55	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260113	110.89	110.9	102	106.02	2172	106.02	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260113	3940	3959.9	3903.7	3940.3	202650	3913.4663	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260113	1352	1361	1333.4	1346.5	167219	1332.6907	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260113	70.01	72.15	69.84	71.4	3495	71.4	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260113	103.86	103.86	98	101.25	4087	101.25	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260113	66.13	67.99	65.75	66.83	72876	66.83	up	up	correct
TRANSWIND.NSE	SM	20260113	25.5	25.5	25.5	25.5	4000	25.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260113	7.82	8.9	7.82	8.63	73729	8.63	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260113	222	222	217.1	218.9	5293	218.9	down	down	correct
TRENT.NSE	Trent Limited	20260113	4058	4060	3827.8	3906	1652142	3906	down	down	correct
TRF.NSE	TRF Limited	20260113	285	288.95	282.1	286.2	7061	286.2	up	up	correct
TRIDENT.NSE	Trident Limited	20260113	25.61	25.92	25.29	25.41	7139695	25.41	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260113	62.01	64.03	61.45	62.06	36472	62.06	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260113	514.25	516.85	510.1	513.3	192944	511.0028	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260113	345.15	349.45	341.3	342.95	154978	341.5742	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260113	994.2	1005	980	988.3	1600	988.3	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260113	597	600.65	592.3	594.55	19362	594.55	down	down	correct
TTL.NSE	T.T. Limited	20260113	7.94	7.95	7.76	7.76	35906	7.76	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260113	46.58	47.71	46.22	46.7	2821353	46.7	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260113	431.35	433.5	425.5	431.35	11868	431.35
TVSMOTOR.NSE	TVS Motor Company Limited	20260113	3758.3	3771	3699.5	3748	1075385	3748	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260113	4127.5	4150	4075.6	4106.1	2184	4106.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260113	139	140.58	136.01	137.86	75812	137.86	down	down	correct
TVVISION.NSE	TV Vision Limited	20260113	6.5	6.73	6.42	6.6	54998	6.6	up	up	correct
UBL.NSE	United Breweries Limited	20260113	1515	1542	1506.1	1533.8	72147	1533.8	up	up	correct
UCOBANK.NSE	UCO Bank	20260113	28.95	29.19	28.72	28.93	4810156	28.93	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260113	474.8	483.45	470	473.45	9618	473.45	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260113	80.3	81.88	78.1	79.86	54663	79.86	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260113	40.25	40.53	39.91	40.14	251752	40.14	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20260113	162.01	163.5	159.21	159.97	101830	159.97	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260113	58.32	58.71	56.15	57.72	12026780	57.72	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260113	12050	12199	11936	12015	290750	12015	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260113	5	5	4.8	4.95	14828	4.95	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260113	416	420.35	406.85	412.6	18828	412.6	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260113	204	204	195.5	196.54	2835	195.8887	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260113	146.09	146.09	141.6	142.32	2168	142.32	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20260113	164.99	166.78	163.57	166.19	15008272	166.19	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260113	5.36	5.45	5.12	5.16	7399916	5.16	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260113	472.5	481.95	472.45	476.85	1387	475.8952	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260113	63	63.99	61.91	62.2	11267	62.2	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260113	826.1	831.45	795.25	805.75	73578	805.75	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260113	200.51	209.37	200.51	201.6	1165	201.6	up	up	correct
UPL.NSE	UPL Limited	20260113	777.7	780.5	764.7	773.45	2207561	773.45	down	down	correct
URJA.NSE	Urja Global Limited	20260113	10.71	10.88	10.6	10.71	810790	10.71
USHAMART.NSE	Usha Martin Limited	20260113	437.05	441.75	428.3	431.6	272284	431.6	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260113	1060	1083.8	1056.7	1079.6	45458	1079.6	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260113	61.64	61.64	61.07	61.38	129551	61.38	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260113	73.84	74.31	73.01	73.63	100368	73.63	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260113	283.81	284.58	282.15	283.41	78909	283.41	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260113	927.89	927.89	917.1	923.35	74942	923.35	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260113	93.43	93.91	93	93.82	882	93.82	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260113	230.55	236.15	226.5	229.15	37937	229.15	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260113	2124.9	2186	2116	2131.6	86444	2131.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260113	4572.8	4636.9	4550	4595.3	4901	4595.3	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260113	225	226.6	220	222	104712	220.5104	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260113	8.68	8.68	8.37	8.42	89172	8.42	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260113	7.51	7.57	7.36	7.41	1382592	7.41	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260113	254.1	264.45	253.1	255.45	15186	255.45	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260113	37.7	37.79	37	37.41	13477	37.41	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260113	5.49	5.5	5.26	5.34	159835	5.34	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260113	570.6	580.7	559.2	563.4	171833	563.4	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260113	44.64	45.79	44.01	44.66	1257623	44.66	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20260113	55.87	57	54.5	54.89	97760	54.89	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260113	493.8	502.1	489.3	501.2	4787423	501.2	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260113	631.1	642.5	629.1	637.2	17754332	637.2	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260113	1609.2	1631.8	1564	1577.1	41588	1577.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260113	702.55	743.55	702.55	743.55	22061	743.55	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260113	69.5	69.5	68.2	68.72	214400	68.72	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260113	450	453.85	441.65	444.65	43734	444.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260113	108.5	108.99	104.46	104.67	17314	104.67	down	up	incorrect
VGUARD.NSE	V	20260113	315.65	317.85	310.5	313.05	114707	313.05	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20260113	3491.7	3527.8	3421	3443.3	283	3443.3	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260113	325.1	343.9	324.85	339.65	10098	339.65	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260113	984	1007.4	979.7	999.1	90023	999.1	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260113	3.04	3.04	3.04	3.04	16502	3.04
VIKASECO.NSE	Vikas EcoTech Limited	20260113	1.63	1.63	1.59	1.59	1407272	1.59	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260113	1.79	1.8	1.76	1.78	2568073	1.78	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260113	560	576.55	545.65	549.5	150498	549.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260113	1570.2	1604.7	1563.9	1579.1	15918	1579.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260113	1330.2	1355.4	1308.7	1311.6	7189	1311.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260113	34.34	34.46	33.4	33.59	42327	33.59	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260113	226.71	232.59	226.71	227.83	4446	227.83	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260113	30.15	31.5	30	30.06	85984	30.06	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260113	373.2	377.85	371.7	374.85	181806	374.85	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260113	11.55	11.9	11.55	11.9	667889	11.9	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260113	65.91	66.66	64.5	65.33	60272	65.33	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260113	44.74	44.74	42.52	42.56	9326	42.56	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260113	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260113	513	522.95	511.1	516.55	58892	516.55	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260113	6.53	6.93	6.53	6.85	278733	6.85	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260113	0.58	0.58	0.57	0.57	260873	0.57	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260113	287.5	289.05	281	283.45	18608	283.45	down	down	correct
VMART.NSE	V	20260113	624.2	630.95	610.65	617.75	235640	617.75	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260113	7125.5	7224	7035.5	7160.5	24107	7160.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260113	1470	1479.8	1445.5	1455	403722	1455	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260113	249	252	247.25	249.5	78072	245.3582	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260113	270	275	267.75	269	37027	269	down	down	correct
VSTIND.NSE	VST Industries Limited	20260113	242.65	244.9	241.05	242.55	89448	242.55	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260113	5672	5706	5573	5609	5592	5609	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260113	422.5	425	409.9	416.2	96967	416.2	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260113	1210.2	1211.9	1175	1186.3	717137	1186.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260113	167.48	172.5	162.3	163.58	447183	163.58	down	down	correct
WANBURY.NSE	Wanbury Limited	20260113	213.55	217.76	209.05	212.58	30007	212.58	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260113	899.9	918.25	864.25	869.8	4030	865.7388	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260113	85	86.59	84.22	85.47	2219319	85.47	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260113	92.77	94.49	91.35	92.55	2747	92.55	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260113	742.2	749.55	733.75	740.7	370820	740.7	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260113	460.75	465	450	453.15	56398	453.15	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260113	1284.6	1303	1273.4	1285.1	167	1285.1	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260113	7253	7468.5	7220	7330.5	4918	7307.9411	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260113	500	514.1	495.1	510.75	141495	510.75	up	up	correct
WHEELS.NSE	Wheels India Limited	20260113	801	819.8	801	812.2	18277	807.1776	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260113	833.35	833.5	807	809.65	527384	809.65	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260113	28.1	29.9	26.7	27.59	7040	27.59	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260113	757	787	757	775.1	19969	775.1	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260113	252	253.65	244.15	245.95	17195	245.95	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260113	143.02	148	143	148	166	148	up	up	correct
WIPRO.NSE	Wipro Limited	20260113	263.45	264.85	261.3	264.4	6931244	257.6608	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260113	1400	1408	1378	1387.6	269809	1387.6	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260113	513	528	510.8	524.9	80490	524.9	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260113	85.2	88.2	83.11	85.46	203295	85.46	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260113	401.5	417.95	401.5	415.6	55194	415.6	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260113	76.7	78.29	75.86	76.37	70195	76.37	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260113	123.1	131.9	123.1	130.9	8619	130.9	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260113	872	898	872	890.15	38899	890.15	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260113	23.06	23.12	22.6	22.79	65671077	22.79	down	down	correct
YUKEN.NSE	Yuken India Limited	20260113	835	836.55	801.5	804.35	2842	804.35	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260113	90	90.69	89	89.13	4630511	89.13	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260113	6.71	6.85	6.23	6.56	361645	6.56	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260113	8.61	8.79	8.49	8.68	1088602	8.68	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260113	207.3	207.3	205.64	205.99	15	205.99	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260113	7.26	7.34	7	7.18	167651	7.18	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260113	713	721	705.9	712	1294351	709.5127	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260113	1273	1280.8	1231.5	1236.4	350718	1236.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260113	83.77	84.4	82.01	83.06	2967	83.06	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260113	1370	1395	1317	1373.6	185581	1373.6	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260113	297.5	305.4	290.75	294.7	312435	294.7	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260113	442.95	446.25	436.7	441.55	86593	441.55	down	down	correct